LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:12:58 | - | 4,020 |
13.05.25 15:12:52 | - | 4,060 |
13.05.25 15:12:11 | - | 4,100 |
13.05.25 14:58:19 | - | 4,180 |
13.05.25 14:58:09 | - | 4,160 |
13.05.25 14:57:33 | - | 4,180 |
13.05.25 14:56:26 | - | 4,160 |
13.05.25 14:54:19 | - | 4,160 |
13.05.25 14:54:00 | - | 4,180 |
13.05.25 14:53:55 | - | 4,160 |
13.05.25 14:53:51 | - | 4,120 |
13.05.25 14:53:45 | - | 4,120 |
13.05.25 14:45:46 | - | 4,120 |
13.05.25 14:45:18 | - | 4,120 |
13.05.25 14:45:12 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:43:40 | - | 4,120 |
13.05.25 14:41:23 | - | 4,100 |
13.05.25 14:40:51 | - | 4,020 |
13.05.25 14:40:19 | - | 4,160 |
13.05.25 14:38:59 | - | 4,120 |
13.05.25 14:38:52 | - | 4,120 |
13.05.25 14:38:26 | - | 4,120 |
13.05.25 14:22:47 | - | 4,100 |
13.05.25 14:22:40 | - | 4,100 |
13.05.25 13:30:25 | - | 4,060 |
13.05.25 13:17:08 | - | 4,060 |
13.05.25 13:05:38 | - | 4,060 |
13.05.25 13:05:24 | - | 4,040 |
13.05.25 13:03:36 | - | 4,040 |
13.05.25 13:03:31 | - | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:03:27 | - | 4,020 |
13.05.25 12:52:12 | - | 4,020 |
13.05.25 12:52:11 | - | 4,020 |
13.05.25 11:33:53 | - | 4,020 |
13.05.25 11:16:38 | - | 4,000 |
13.05.25 11:16:33 | - | 3,980 |
13.05.25 11:00:46 | - | 3,960 |
13.05.25 11:00:11 | - | 3,980 |
13.05.25 10:18:39 | - | 3,960 |
13.05.25 09:45:00 | - | 3,980 |
13.05.25 09:44:29 | - | 3,980 |
13.05.25 09:44:24 | - | 3,980 |
13.05.25 09:02:12 | - | 3,980 |
13.05.25 08:19:31 | - | 4,020 |
13.05.25 08:18:39 | - | 3,940 |