LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:29:41 | - | 3,940 |
14.05.25 11:17:00 | - | 3,960 |
14.05.25 11:16:57 | - | 3,960 |
14.05.25 11:16:54 | - | 3,960 |
14.05.25 11:03:27 | - | 3,960 |
14.05.25 11:03:20 | - | 3,960 |
14.05.25 11:03:17 | - | 3,960 |
14.05.25 11:01:14 | - | 3,960 |
14.05.25 10:52:52 | - | 3,960 |
14.05.25 09:27:59 | - | 3,960 |
14.05.25 09:27:45 | - | 3,960 |
14.05.25 09:15:49 | - | 3,960 |
14.05.25 09:15:48 | - | 3,960 |
14.05.25 09:13:42 | - | 3,960 |
14.05.25 09:12:53 | - | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:08:01 | - | 3,980 |
14.05.25 09:02:08 | - | 3,980 |
14.05.25 09:00:52 | - | 3,960 |
14.05.25 07:30:01 | - | 3,960 |
13.05.25 22:00:05 | - | 4,000 |
13.05.25 21:58:02 | - | 4,000 |
13.05.25 17:36:14 | - | 4,020 |
13.05.25 17:31:17 | - | 4,060 |
13.05.25 17:31:03 | - | 4,060 |
13.05.25 17:30:02 | - | 3,980 |
13.05.25 17:28:01 | - | 3,960 |
13.05.25 16:09:48 | - | 3,980 |
13.05.25 16:07:50 | - | 4,000 |
13.05.25 15:45:42 | - | 4,000 |
13.05.25 15:40:50 | - | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:40:22 | - | 4,000 |
13.05.25 15:28:31 | - | 4,000 |
13.05.25 15:19:34 | - | 3,980 |
13.05.25 15:19:28 | - | 4,000 |
13.05.25 15:19:03 | - | 4,020 |
13.05.25 15:18:54 | - | 4,020 |
13.05.25 15:13:02 | - | 4,040 |
13.05.25 15:12:58 | - | 4,020 |
13.05.25 15:12:52 | - | 4,060 |
13.05.25 15:12:11 | - | 4,100 |
13.05.25 14:58:19 | - | 4,180 |
13.05.25 14:58:09 | - | 4,160 |
13.05.25 14:57:33 | - | 4,180 |
13.05.25 14:56:26 | - | 4,160 |
13.05.25 14:54:19 | - | 4,160 |