LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:03:48 | - | 4,020 |
15.05.25 12:03:43 | - | 4,000 |
15.05.25 11:59:18 | - | 3,940 |
15.05.25 11:59:12 | - | 3,940 |
15.05.25 11:59:09 | - | 3,940 |
15.05.25 11:11:51 | - | 4,080 |
15.05.25 11:11:49 | - | 4,080 |
15.05.25 11:11:44 | - | 4,080 |
15.05.25 11:11:08 | - | 4,100 |
15.05.25 11:11:03 | - | 4,100 |
15.05.25 11:11:01 | - | 4,100 |
15.05.25 11:10:49 | - | 4,100 |
15.05.25 09:57:32 | - | 3,960 |
15.05.25 09:20:49 | - | 3,960 |
15.05.25 09:20:45 | - | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:20:33 | - | 3,980 |
15.05.25 09:20:26 | - | 4,000 |
15.05.25 09:19:48 | - | 3,980 |
15.05.25 09:19:47 | - | 3,980 |
15.05.25 09:13:22 | - | 3,940 |
15.05.25 09:12:37 | - | 3,960 |
15.05.25 09:12:31 | - | 3,940 |
15.05.25 09:12:22 | - | 3,920 |
15.05.25 09:12:21 | - | 3,920 |
15.05.25 09:12:09 | - | 3,920 |
15.05.25 09:12:04 | - | 3,900 |
15.05.25 09:12:00 | - | 3,900 |
15.05.25 09:08:32 | - | 3,900 |
15.05.25 09:02:21 | - | 3,820 |
15.05.25 09:01:39 | - | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:51:13 | - | 3,860 |
15.05.25 07:30:03 | - | 3,860 |
14.05.25 21:58:03 | - | 3,860 |
14.05.25 21:50:24 | - | 3,860 |
14.05.25 21:50:18 | - | 3,880 |
14.05.25 18:17:12 | - | 3,900 |
14.05.25 17:51:26 | - | 3,880 |
14.05.25 17:51:20 | - | 3,880 |
14.05.25 17:36:27 | - | 3,860 |
14.05.25 17:36:21 | - | 3,880 |
14.05.25 17:31:15 | - | 3,880 |
14.05.25 17:31:01 | - | 3,880 |
14.05.25 17:30:07 | - | 3,820 |
14.05.25 17:30:03 | - | 3,820 |
14.05.25 17:29:56 | - | 3,820 |