Hims and Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:13 | 100 | 36,3750 |
19:42:13 | 100 | 36,3607 |
19:42:13 | 100 | 36,3607 |
19:42:13 | 100 | 36,3750 |
19:42:13 | 100 | 36,3750 |
19:42:13 | 100 | 36,3607 |
19:42:13 | 100 | 36,3750 |
19:42:13 | 100 | 36,3607 |
19:42:13 | 100 | 36,3750 |
19:42:13 | 500 | 36,3600 |
19:42:13 | 100 | 36,3840 |
19:42:13 | 200 | 36,3750 |
19:42:13 | 400 | 36,3840 |
19:42:13 | 125 | 36,3800 |
19:42:13 | 300 | 36,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:12 | 100 | 36,3700 |
19:42:12 | 100 | 36,3700 |
19:42:12 | 100 | 36,3800 |
19:42:12 | 100 | 36,3800 |
19:42:12 | 100 | 36,3700 |
19:42:12 | 100 | 36,3800 |
19:42:12 | 100 | 36,3700 |
19:42:12 | 100 | 36,3700 |
19:42:12 | 100 | 36,3700 |
19:42:12 | 300 | 36,3400 |
19:42:12 | 698 | 36,3438 |
19:42:12 | 219 | 36,3414 |
19:42:12 | 200 | 36,3600 |
19:42:12 | 200 | 36,3600 |
19:42:12 | 200 | 36,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:12 | 200 | 36,3600 |
19:42:12 | 200 | 36,3600 |
19:42:11 | 500 | 36,3600 |
19:42:11 | 100 | 36,3400 |
19:42:11 | 100 | 36,3500 |
19:42:11 | 121 | 36,3404 |
19:42:11 | 250 | 36,3600 |
19:42:11 | 100 | 36,3752 |
19:42:10 | 100 | 36,3500 |
19:42:10 | 100 | 36,3500 |
19:42:10 | 100 | 36,3600 |
19:42:10 | 300 | 36,3448 |
19:42:10 | 200 | 36,3600 |
19:42:10 | 700 | 36,3400 |
19:42:09 | 172 | 36,3600 |