Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Hims and Hers Health Inc

WKN A2QMYY | ISIN US4330001060 | Aktie

Factsheet

15.05.25 17:40

Bid: 57,0400 USD Size: 100 | Ask: 57,0800 USD Size: 100

57,0600 USD -6,64 % (-4,0600)

Zeit	Vol. Stk.	Kurs
17:21:48	100	56,3550
17:21:47	200	56,3550
17:21:47	100	56,3500
17:21:47	100	56,3550
17:21:47	300	56,3600
17:21:47	500	56,3600
17:21:47	200	56,3600
17:21:46	1,00 Tsd.	56,3637
17:21:46	600	56,3604
17:21:46	177	56,3938
17:21:46	200	56,3800
17:21:46	500	56,3600
17:21:45	150	56,3800
17:21:45	182	56,4000
17:21:45	504	56,4000

Zeit	Vol. Stk.	Kurs
17:21:45	100	56,4100
17:21:45	1,20 Tsd.	56,4100
17:21:45	800	56,4100
17:21:45	153	56,4300
17:21:44	100	56,4424
17:21:44	200	56,4424
17:21:44	100	56,4100
17:21:44	100	56,4300
17:21:42	200	56,4300
17:21:42	200	56,4169
17:21:42	100	56,4100
17:21:41	193	56,4300
17:21:40	336	56,4000
17:21:38	300	56,4250
17:21:38	200	56,4041

Zeit	Vol. Stk.	Kurs
17:21:37	100	56,4250
17:21:37	100	56,4200
17:21:37	100	56,4200
17:21:37	500	56,4453
17:21:36	100	56,4400
17:21:35	100	56,4150
17:21:35	100	56,4150
17:21:35	231	56,4200
17:21:35	125	56,4200
17:21:35	100	56,4300
17:21:35	100	56,4300
17:21:35	326	56,4300
17:21:35	150	56,4300
17:21:35	400	56,4600
17:21:35	900	56,4600