Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:50:11 | 100 | 22,24 |
06.11.24 19:49:44 | 400 | 22,24 |
06.11.24 19:49:41 | 100 | 22,25 |
06.11.24 19:49:26 | 100 | 22,30 |
06.11.24 19:49:26 | 200 | 22,28 |
06.11.24 19:49:14 | 100 | 22,29 |
06.11.24 19:49:14 | 100 | 22,26 |
06.11.24 19:49:14 | 100 | 22,25 |
06.11.24 19:49:14 | 300 | 22,25 |
06.11.24 19:48:54 | 100 | 22,28 |
06.11.24 19:48:54 | 100 | 22,28 |
06.11.24 19:48:54 | 100 | 22,28 |
06.11.24 19:48:54 | 400 | 22,28 |
06.11.24 19:48:41 | 100 | 22,26 |
06.11.24 19:48:38 | 300 | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:48:38 | 100 | 22,29 |
06.11.24 19:48:38 | 100 | 22,29 |
06.11.24 19:48:38 | 100 | 22,29 |
06.11.24 19:48:38 | 400 | 22,29 |
06.11.24 19:48:38 | 100 | 22,29 |
06.11.24 19:48:33 | 100 | 22,29 |
06.11.24 19:48:33 | 200 | 22,28 |
06.11.24 19:48:33 | 100 | 22,28 |
06.11.24 19:48:06 | 125 | 22,31 |
06.11.24 19:48:06 | 100 | 22,31 |
06.11.24 19:47:55 | 100 | 22,34 |
06.11.24 19:47:55 | 100 | 22,34 |
06.11.24 19:47:15 | 100 | 22,33 |
06.11.24 19:47:15 | 100 | 22,33 |
06.11.24 19:47:15 | 100 | 22,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:47:15 | 100 | 22,33 |
06.11.24 19:47:15 | 100 | 22,32 |
06.11.24 19:47:14 | 100 | 22,31 |
06.11.24 19:46:46 | 100 | 22,35 |
06.11.24 19:46:31 | 100 | 22,36 |
06.11.24 19:46:31 | 400 | 22,37 |
06.11.24 19:46:07 | 100 | 22,41 |
06.11.24 19:46:07 | 100 | 22,40 |
06.11.24 19:45:39 | 200 | 22,44 |
06.11.24 19:45:39 | 100 | 22,44 |
06.11.24 19:45:39 | 100 | 22,43 |
06.11.24 19:45:36 | 100 | 22,43 |
06.11.24 19:44:36 | 100 | 22,47 |
06.11.24 19:44:36 | 100 | 22,47 |
06.11.24 19:44:36 | 321 | 22,47 |