Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:14:37 | 200 | 22,98 |
06.11.24 21:14:19 | 100 | 22,99 |
06.11.24 21:14:12 | 100 | 22,96 |
06.11.24 21:14:12 | 200 | 22,97 |
06.11.24 21:14:03 | 100 | 22,97 |
06.11.24 21:14:03 | 100 | 22,97 |
06.11.24 21:14:02 | 100 | 22,96 |
06.11.24 21:14:02 | 200 | 22,96 |
06.11.24 21:13:47 | 100 | 22,94 |
06.11.24 21:13:46 | 300 | 22,94 |
06.11.24 21:13:36 | 100 | 22,94 |
06.11.24 21:13:36 | 100 | 22,94 |
06.11.24 21:13:36 | 100 | 22,94 |
06.11.24 21:13:27 | 100 | 22,94 |
06.11.24 21:13:07 | 100 | 22,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:13:07 | 100 | 22,94 |
06.11.24 21:13:07 | 100 | 22,94 |
06.11.24 21:13:07 | 100 | 22,94 |
06.11.24 21:13:07 | 100 | 22,94 |
06.11.24 21:13:07 | 100 | 22,94 |
06.11.24 21:12:56 | 100 | 22,92 |
06.11.24 21:12:56 | 100 | 22,92 |
06.11.24 21:12:56 | 100 | 22,93 |
06.11.24 21:12:56 | 100 | 22,93 |
06.11.24 21:12:56 | 225 | 22,94 |
06.11.24 21:12:43 | 100 | 22,93 |
06.11.24 21:12:40 | 300 | 22,91 |
06.11.24 21:12:25 | 100 | 22,96 |
06.11.24 21:12:25 | 100 | 22,96 |
06.11.24 21:12:04 | 100 | 22,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:12:03 | 100 | 22,95 |
06.11.24 21:12:03 | 100 | 22,94 |
06.11.24 21:11:53 | 100 | 22,94 |
06.11.24 21:11:51 | 106 | 22,96 |
06.11.24 21:11:51 | 100 | 22,96 |
06.11.24 21:11:51 | 100 | 22,96 |
06.11.24 21:11:48 | 100 | 22,95 |
06.11.24 21:11:48 | 140 | 22,95 |
06.11.24 21:11:44 | 100 | 22,95 |
06.11.24 21:11:30 | 160 | 22,96 |
06.11.24 21:10:57 | 100 | 22,96 |
06.11.24 21:10:55 | 200 | 22,96 |
06.11.24 21:10:48 | 100 | 22,95 |
06.11.24 21:10:44 | 100 | 22,94 |
06.11.24 21:10:15 | 100 | 22,92 |