SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:12 | - | 89,320 |
23.12.24 20:57:07 | - | 89,300 |
23.12.24 20:57:00 | - | 89,280 |
23.12.24 20:56:27 | - | 89,300 |
23.12.24 20:56:11 | - | 89,280 |
23.12.24 20:56:08 | - | 89,300 |
23.12.24 20:56:06 | - | 89,280 |
23.12.24 20:56:04 | - | 89,300 |
23.12.24 20:56:02 | - | 89,300 |
23.12.24 20:55:59 | - | 89,300 |
23.12.24 20:55:59 | - | 89,300 |
23.12.24 20:55:59 | - | 89,300 |
23.12.24 20:55:59 | - | 89,300 |
23.12.24 20:55:59 | - | 89,300 |
23.12.24 20:55:50 | - | 89,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:50 | - | 89,320 |
23.12.24 20:55:50 | - | 89,320 |
23.12.24 20:55:50 | - | 89,320 |
23.12.24 20:55:50 | - | 89,320 |
23.12.24 20:55:50 | - | 89,320 |
23.12.24 20:55:50 | - | 89,320 |
23.12.24 20:55:31 | - | 89,300 |
23.12.24 20:55:18 | - | 89,280 |
23.12.24 20:55:18 | - | 89,280 |
23.12.24 20:55:09 | - | 89,300 |
23.12.24 20:55:05 | - | 89,280 |
23.12.24 20:55:01 | - | 89,280 |
23.12.24 20:54:06 | - | 89,280 |
23.12.24 20:54:05 | - | 89,300 |
23.12.24 20:53:19 | - | 89,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:16 | - | 89,300 |
23.12.24 20:53:04 | - | 89,280 |
23.12.24 20:52:20 | - | 89,300 |
23.12.24 20:52:17 | - | 89,340 |
23.12.24 20:52:04 | - | 89,320 |
23.12.24 20:52:03 | - | 89,340 |
23.12.24 20:51:55 | - | 89,320 |
23.12.24 20:51:54 | - | 89,340 |
23.12.24 20:51:53 | - | 89,340 |
23.12.24 20:51:49 | - | 89,360 |
23.12.24 20:51:47 | - | 89,380 |
23.12.24 20:51:35 | - | 89,360 |
23.12.24 20:51:25 | - | 89,380 |
23.12.24 20:51:03 | - | 89,360 |
23.12.24 20:51:03 | - | 89,360 |