SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:21 | - | 89,640 |
23.12.24 21:31:08 | - | 89,640 |
23.12.24 21:31:01 | - | 89,660 |
23.12.24 21:30:26 | - | 89,640 |
23.12.24 21:30:26 | - | 89,640 |
23.12.24 21:30:26 | - | 89,640 |
23.12.24 21:30:06 | - | 89,660 |
23.12.24 21:28:07 | - | 89,660 |
23.12.24 21:28:07 | - | 89,660 |
23.12.24 21:28:04 | - | 89,660 |
23.12.24 21:27:51 | - | 89,660 |
23.12.24 21:27:44 | - | 89,660 |
23.12.24 21:27:41 | - | 89,660 |
23.12.24 21:27:19 | - | 89,640 |
23.12.24 21:27:14 | - | 89,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:14 | - | 89,640 |
23.12.24 21:27:13 | - | 89,620 |
23.12.24 21:25:34 | - | 89,600 |
23.12.24 21:25:12 | - | 89,600 |
23.12.24 21:24:59 | - | 89,580 |
23.12.24 21:24:59 | - | 89,580 |
23.12.24 21:24:40 | - | 89,560 |
23.12.24 21:24:39 | - | 89,580 |
23.12.24 21:24:39 | - | 89,580 |
23.12.24 21:24:39 | - | 89,580 |
23.12.24 21:23:35 | - | 89,540 |
23.12.24 21:23:31 | - | 89,540 |
23.12.24 21:22:02 | - | 89,460 |
23.12.24 21:20:29 | - | 89,460 |
23.12.24 21:20:25 | - | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:03 | - | 89,460 |
23.12.24 21:19:31 | - | 89,480 |
23.12.24 21:19:25 | - | 89,460 |
23.12.24 21:19:20 | - | 89,460 |
23.12.24 21:19:16 | - | 89,460 |
23.12.24 21:19:07 | - | 89,460 |
23.12.24 21:19:02 | - | 89,480 |
23.12.24 21:18:41 | - | 89,460 |
23.12.24 21:18:35 | - | 89,460 |
23.12.24 21:18:16 | - | 89,460 |
23.12.24 21:17:24 | - | 89,480 |
23.12.24 21:17:22 | - | 89,480 |
23.12.24 21:17:19 | - | 89,480 |
23.12.24 21:17:14 | - | 89,480 |
23.12.24 21:17:02 | - | 89,480 |