SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:03 | - | 89,400 |
23.12.24 21:08:02 | - | 89,400 |
23.12.24 21:07:54 | - | 89,400 |
23.12.24 21:07:19 | - | 89,400 |
23.12.24 21:07:16 | - | 89,380 |
23.12.24 21:07:02 | - | 89,360 |
23.12.24 21:07:02 | - | 89,360 |
23.12.24 21:07:02 | - | 89,360 |
23.12.24 21:07:02 | - | 89,360 |
23.12.24 21:07:02 | - | 89,360 |
23.12.24 21:07:01 | - | 89,340 |
23.12.24 21:06:59 | - | 89,360 |
23.12.24 21:06:53 | - | 89,340 |
23.12.24 21:06:52 | - | 89,340 |
23.12.24 21:06:50 | - | 89,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:50 | - | 89,340 |
23.12.24 21:06:46 | - | 89,340 |
23.12.24 21:06:37 | - | 89,320 |
23.12.24 21:06:02 | - | 89,320 |
23.12.24 21:05:44 | - | 89,300 |
23.12.24 21:05:39 | - | 89,320 |
23.12.24 21:05:33 | - | 89,300 |
23.12.24 21:04:40 | - | 89,240 |
23.12.24 21:04:40 | - | 89,240 |
23.12.24 21:04:40 | - | 89,240 |
23.12.24 21:04:40 | - | 89,240 |
23.12.24 21:04:40 | - | 89,240 |
23.12.24 21:04:40 | - | 89,240 |
23.12.24 21:04:40 | - | 89,240 |
23.12.24 21:04:40 | - | 89,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:40 | - | 89,240 |
23.12.24 21:03:57 | - | 89,220 |
23.12.24 21:03:55 | - | 89,220 |
23.12.24 21:03:52 | - | 89,220 |
23.12.24 21:03:50 | - | 89,220 |
23.12.24 21:03:43 | - | 89,220 |
23.12.24 21:03:42 | - | 89,220 |
23.12.24 21:03:29 | - | 89,220 |
23.12.24 21:03:06 | - | 89,260 |
23.12.24 21:03:06 | - | 89,260 |
23.12.24 21:02:29 | - | 89,260 |
23.12.24 21:02:27 | - | 89,220 |
23.12.24 21:02:22 | - | 89,240 |
23.12.24 21:02:09 | - | 89,240 |
23.12.24 21:02:00 | - | 89,240 |