SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:53 | - | 89,360 |
23.12.24 20:50:43 | - | 89,380 |
23.12.24 20:50:42 | - | 89,360 |
23.12.24 20:50:35 | - | 89,360 |
23.12.24 20:50:28 | - | 89,380 |
23.12.24 20:50:28 | - | 89,380 |
23.12.24 20:50:28 | - | 89,380 |
23.12.24 20:50:15 | - | 89,360 |
23.12.24 20:50:12 | - | 89,320 |
23.12.24 20:50:07 | - | 89,320 |
23.12.24 20:50:01 | - | 89,320 |
23.12.24 20:50:00 | - | 89,300 |
23.12.24 20:49:55 | - | 89,320 |
23.12.24 20:49:54 | - | 89,320 |
23.12.24 20:49:28 | - | 89,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:17 | - | 89,380 |
23.12.24 20:49:11 | - | 89,400 |
23.12.24 20:49:10 | - | 89,400 |
23.12.24 20:49:09 | - | 89,420 |
23.12.24 20:48:50 | - | 89,420 |
23.12.24 20:48:41 | - | 89,420 |
23.12.24 20:48:41 | - | 89,420 |
23.12.24 20:48:41 | - | 89,420 |
23.12.24 20:48:30 | - | 89,480 |
23.12.24 20:48:25 | - | 89,480 |
23.12.24 20:48:23 | - | 89,480 |
23.12.24 20:48:21 | - | 89,480 |
23.12.24 20:48:21 | - | 89,480 |
23.12.24 20:47:55 | - | 89,480 |
23.12.24 20:47:54 | - | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:54 | - | 89,480 |
23.12.24 20:47:54 | - | 89,480 |
23.12.24 20:47:54 | - | 89,480 |
23.12.24 20:47:46 | - | 89,580 |
23.12.24 20:47:38 | - | 89,560 |
23.12.24 20:47:32 | - | 89,560 |
23.12.24 20:47:25 | - | 89,560 |
23.12.24 20:47:15 | - | 89,540 |
23.12.24 20:47:11 | - | 89,560 |
23.12.24 20:46:40 | - | 89,540 |
23.12.24 20:46:37 | - | 89,520 |
23.12.24 20:46:37 | - | 89,520 |
23.12.24 20:46:37 | - | 89,520 |
23.12.24 20:46:37 | - | 89,520 |
23.12.24 20:46:33 | - | 89,520 |