SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:55 | - | 89,440 |
23.12.24 20:40:50 | - | 89,460 |
23.12.24 20:40:50 | - | 89,460 |
23.12.24 20:40:49 | - | 89,460 |
23.12.24 20:40:42 | - | 89,440 |
23.12.24 20:40:38 | - | 89,460 |
23.12.24 20:40:22 | - | 89,440 |
23.12.24 20:40:05 | - | 89,440 |
23.12.24 20:39:59 | - | 89,460 |
23.12.24 20:39:38 | - | 89,440 |
23.12.24 20:39:33 | - | 89,420 |
23.12.24 20:39:33 | - | 89,420 |
23.12.24 20:38:36 | - | 89,440 |
23.12.24 20:38:00 | - | 89,460 |
23.12.24 20:37:55 | - | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:35 | - | 89,460 |
23.12.24 20:37:25 | - | 89,460 |
23.12.24 20:37:19 | - | 89,520 |
23.12.24 20:37:18 | - | 89,520 |
23.12.24 20:37:16 | - | 89,520 |
23.12.24 20:37:14 | - | 89,540 |
23.12.24 20:37:09 | - | 89,540 |
23.12.24 20:37:08 | - | 89,540 |
23.12.24 20:37:08 | - | 89,540 |
23.12.24 20:37:07 | - | 89,560 |
23.12.24 20:37:06 | - | 89,540 |
23.12.24 20:37:05 | - | 89,540 |
23.12.24 20:37:05 | - | 89,540 |
23.12.24 20:37:04 | - | 89,540 |
23.12.24 20:37:04 | - | 89,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:04 | - | 89,540 |
23.12.24 20:37:04 | - | 89,540 |
23.12.24 20:37:01 | - | 89,540 |
23.12.24 20:37:01 | - | 89,540 |
23.12.24 20:36:46 | - | 89,540 |
23.12.24 20:36:43 | - | 89,540 |
23.12.24 20:36:40 | - | 89,540 |
23.12.24 20:36:39 | - | 89,540 |
23.12.24 20:36:30 | - | 89,540 |
23.12.24 20:36:30 | - | 89,540 |
23.12.24 20:36:30 | - | 89,540 |
23.12.24 20:36:24 | - | 89,540 |
23.12.24 20:36:19 | - | 89,540 |
23.12.24 20:36:12 | - | 89,540 |
23.12.24 20:36:08 | - | 89,560 |