SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:04 | - | 89,560 |
23.12.24 20:24:02 | - | 89,560 |
23.12.24 20:23:24 | - | 89,560 |
23.12.24 20:23:17 | - | 89,560 |
23.12.24 20:23:16 | - | 89,540 |
23.12.24 20:22:42 | - | 89,560 |
23.12.24 20:22:42 | - | 89,560 |
23.12.24 20:22:39 | - | 89,540 |
23.12.24 20:22:39 | - | 89,540 |
23.12.24 20:22:39 | - | 89,540 |
23.12.24 20:22:35 | - | 89,560 |
23.12.24 20:20:00 | - | 89,540 |
23.12.24 20:19:05 | - | 89,520 |
23.12.24 20:19:05 | - | 89,520 |
23.12.24 20:17:10 | - | 89,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:10 | - | 89,520 |
23.12.24 20:16:53 | - | 89,520 |
23.12.24 20:16:48 | - | 89,500 |
23.12.24 20:16:45 | - | 89,480 |
23.12.24 20:16:42 | - | 89,480 |
23.12.24 20:16:37 | - | 89,460 |
23.12.24 20:15:41 | - | 89,460 |
23.12.24 20:15:40 | - | 89,480 |
23.12.24 20:15:40 | - | 89,480 |
23.12.24 20:15:40 | - | 89,480 |
23.12.24 20:15:38 | - | 89,480 |
23.12.24 20:15:26 | - | 89,460 |
23.12.24 20:15:23 | - | 89,480 |
23.12.24 20:15:07 | - | 89,460 |
23.12.24 20:15:07 | - | 89,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:07 | - | 89,460 |
23.12.24 20:15:07 | - | 89,460 |
23.12.24 20:12:09 | - | 89,460 |
23.12.24 20:12:09 | - | 89,460 |
23.12.24 20:11:55 | - | 89,460 |
23.12.24 20:11:55 | - | 89,460 |
23.12.24 20:11:55 | - | 89,460 |
23.12.24 20:11:44 | - | 89,460 |
23.12.24 20:11:24 | - | 89,460 |
23.12.24 20:11:15 | - | 89,440 |
23.12.24 20:10:50 | - | 89,500 |
23.12.24 20:10:50 | - | 89,500 |
23.12.24 20:10:44 | - | 89,520 |
23.12.24 20:09:04 | - | 89,460 |
23.12.24 20:08:37 | - | 89,440 |