SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:51 | - | 89,540 |
23.12.24 20:29:33 | - | 89,560 |
23.12.24 20:29:32 | - | 89,580 |
23.12.24 20:29:24 | - | 89,560 |
23.12.24 20:29:23 | - | 89,580 |
23.12.24 20:29:20 | - | 89,560 |
23.12.24 20:29:04 | - | 89,540 |
23.12.24 20:29:00 | - | 89,560 |
23.12.24 20:28:59 | - | 89,540 |
23.12.24 20:28:55 | - | 89,520 |
23.12.24 20:28:31 | - | 89,520 |
23.12.24 20:28:24 | - | 89,540 |
23.12.24 20:28:24 | - | 89,540 |
23.12.24 20:28:05 | - | 89,540 |
23.12.24 20:28:03 | - | 89,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:01 | - | 89,540 |
23.12.24 20:27:32 | - | 89,560 |
23.12.24 20:27:24 | - | 89,580 |
23.12.24 20:27:14 | - | 89,520 |
23.12.24 20:27:06 | - | 89,540 |
23.12.24 20:27:00 | - | 89,520 |
23.12.24 20:27:00 | - | 89,520 |
23.12.24 20:26:55 | - | 89,520 |
23.12.24 20:26:49 | - | 89,540 |
23.12.24 20:26:44 | - | 89,520 |
23.12.24 20:26:35 | - | 89,520 |
23.12.24 20:26:35 | - | 89,520 |
23.12.24 20:26:30 | - | 89,520 |
23.12.24 20:25:50 | - | 89,540 |
23.12.24 20:25:40 | - | 89,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:34 | - | 89,540 |
23.12.24 20:25:34 | - | 89,540 |
23.12.24 20:25:24 | - | 89,560 |
23.12.24 20:25:24 | - | 89,560 |
23.12.24 20:25:24 | - | 89,560 |
23.12.24 20:25:17 | - | 89,540 |
23.12.24 20:25:02 | - | 89,560 |
23.12.24 20:24:58 | - | 89,540 |
23.12.24 20:24:52 | - | 89,560 |
23.12.24 20:24:35 | - | 89,560 |
23.12.24 20:24:34 | - | 89,560 |
23.12.24 20:24:31 | - | 89,560 |
23.12.24 20:24:18 | - | 89,560 |
23.12.24 20:24:16 | - | 89,560 |
23.12.24 20:24:14 | - | 89,560 |