Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:53 | 600 | 13,94 |
30.09.24 20:04:53 | 8,23 Tsd. | 13,94 |
30.09.24 20:04:53 | 553 | 13,94 |
30.09.24 20:04:53 | 800 | 13,94 |
30.09.24 20:04:53 | 100 | 13,94 |
30.09.24 20:04:53 | 700 | 13,94 |
30.09.24 20:04:53 | 1,10 Tsd. | 13,94 |
30.09.24 20:04:53 | 110 | 13,94 |
30.09.24 20:04:53 | 100 | 13,94 |
30.09.24 20:04:49 | 150 | 13,94 |
30.09.24 20:04:49 | 150 | 13,94 |
30.09.24 20:04:48 | 400 | 13,94 |
30.09.24 20:04:46 | 100 | 13,94 |
30.09.24 20:04:44 | 19,42 Tsd. | 13,94 |
30.09.24 20:04:44 | 100 | 13,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:43 | 353 | 13,94 |
30.09.24 20:04:43 | 200 | 13,94 |
30.09.24 20:04:40 | 100 | 13,94 |
30.09.24 20:04:40 | 100 | 13,94 |
30.09.24 20:04:40 | 100 | 13,94 |
30.09.24 20:04:39 | 300 | 13,94 |
30.09.24 20:04:34 | 100 | 13,94 |
30.09.24 20:04:34 | 100 | 13,94 |
30.09.24 20:04:34 | 300 | 13,94 |
30.09.24 20:04:33 | 100 | 13,94 |
30.09.24 20:04:32 | 125 | 13,94 |
30.09.24 20:04:32 | 125 | 13,94 |
30.09.24 20:04:30 | 100 | 13,94 |
30.09.24 20:04:29 | 100 | 13,94 |
30.09.24 20:04:29 | 200 | 13,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:26 | 500 | 13,94 |
30.09.24 20:04:25 | 300 | 13,94 |
30.09.24 20:04:22 | 100 | 13,94 |
30.09.24 20:04:21 | 100 | 13,94 |
30.09.24 20:04:21 | 100 | 13,94 |
30.09.24 20:04:21 | 1,00 Tsd. | 13,94 |
30.09.24 20:04:20 | 200 | 13,94 |
30.09.24 20:04:19 | 100 | 13,94 |
30.09.24 20:04:19 | 100 | 13,94 |
30.09.24 20:04:17 | 100 | 13,94 |
30.09.24 20:04:16 | 100 | 13,94 |
30.09.24 20:04:16 | 200 | 13,94 |
30.09.24 20:04:16 | 100 | 13,94 |
30.09.24 20:04:11 | 200 | 13,94 |
30.09.24 20:04:11 | 181 | 13,94 |