Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:09 | 100 | 13,95 |
30.09.24 20:05:09 | 166 | 13,95 |
30.09.24 20:05:09 | 1,00 Tsd. | 13,95 |
30.09.24 20:05:08 | 100 | 13,95 |
30.09.24 20:05:04 | 450 | 13,95 |
30.09.24 20:05:01 | 100 | 13,95 |
30.09.24 20:04:54 | 100 | 13,95 |
30.09.24 20:04:54 | 269 | 13,95 |
30.09.24 20:04:54 | 200 | 13,95 |
30.09.24 20:04:54 | 100 | 13,95 |
30.09.24 20:04:54 | 274 | 13,95 |
30.09.24 20:04:54 | 600 | 13,95 |
30.09.24 20:04:54 | 1,50 Tsd. | 13,95 |
30.09.24 20:04:54 | 1,40 Tsd. | 13,95 |
30.09.24 20:04:54 | 100 | 13,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:53 | 107 | 13,95 |
30.09.24 20:04:53 | 100 | 13,95 |
30.09.24 20:04:53 | 598 | 13,95 |
30.09.24 20:04:53 | 100 | 13,95 |
30.09.24 20:04:53 | 500 | 13,95 |
30.09.24 20:04:53 | 144 | 13,94 |
30.09.24 20:04:53 | 100 | 13,94 |
30.09.24 20:04:53 | 100 | 13,94 |
30.09.24 20:04:53 | 600 | 13,94 |
30.09.24 20:04:53 | 700 | 13,94 |
30.09.24 20:04:53 | 100 | 13,94 |
30.09.24 20:04:53 | 400 | 13,94 |
30.09.24 20:04:53 | 500 | 13,94 |
30.09.24 20:04:53 | 500 | 13,94 |
30.09.24 20:04:53 | 100 | 13,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:53 | 100 | 13,94 |
30.09.24 20:04:53 | 4,98 Tsd. | 13,94 |
30.09.24 20:04:53 | 2,40 Tsd. | 13,94 |
30.09.24 20:04:53 | 100 | 13,94 |
30.09.24 20:04:53 | 100 | 13,94 |
30.09.24 20:04:53 | 145 | 13,94 |
30.09.24 20:04:53 | 2,60 Tsd. | 13,94 |
30.09.24 20:04:53 | 500 | 13,94 |
30.09.24 20:04:53 | 1,20 Tsd. | 13,94 |
30.09.24 20:04:53 | 100 | 13,94 |
30.09.24 20:04:53 | 200 | 13,94 |
30.09.24 20:04:53 | 199 | 13,94 |
30.09.24 20:04:53 | 1,20 Tsd. | 13,94 |
30.09.24 20:04:53 | 300 | 13,94 |
30.09.24 20:04:53 | 243 | 13,94 |