Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:02 | 100 | 15,56 |
23.09.24 20:12:02 | 200 | 15,56 |
23.09.24 20:12:02 | 108 | 15,56 |
23.09.24 20:12:02 | 900 | 15,57 |
23.09.24 20:12:02 | 121 | 15,57 |
23.09.24 20:12:02 | 300 | 15,57 |
23.09.24 20:12:02 | 402 | 15,57 |
23.09.24 20:12:02 | 100 | 15,58 |
23.09.24 20:12:02 | 121 | 15,58 |
23.09.24 20:12:02 | 100 | 15,58 |
23.09.24 20:12:02 | 100 | 15,58 |
23.09.24 20:12:02 | 100 | 15,58 |
23.09.24 20:12:02 | 197 | 15,57 |
23.09.24 20:12:02 | 282 | 15,57 |
23.09.24 20:12:02 | 100 | 15,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:02 | 121 | 15,57 |
23.09.24 20:12:02 | 600 | 15,58 |
23.09.24 20:12:02 | 300 | 15,58 |
23.09.24 20:12:02 | 100 | 15,57 |
23.09.24 20:12:02 | 100 | 15,58 |
23.09.24 20:12:02 | 100 | 15,58 |
23.09.24 20:12:02 | 800 | 15,57 |
23.09.24 20:12:02 | 700 | 15,58 |
23.09.24 20:12:02 | 678 | 15,57 |
23.09.24 20:12:02 | 700 | 15,58 |
23.09.24 20:12:02 | 900 | 15,57 |
23.09.24 20:12:02 | 600 | 15,58 |
23.09.24 20:12:02 | 600 | 15,58 |
23.09.24 20:12:02 | 100 | 15,58 |
23.09.24 20:12:02 | 400 | 15,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:02 | 100 | 15,58 |
23.09.24 20:12:02 | 427 | 15,58 |
23.09.24 20:12:02 | 100 | 15,58 |
23.09.24 20:12:02 | 100 | 15,58 |
23.09.24 20:12:02 | 200 | 15,58 |
23.09.24 20:12:02 | 100 | 15,58 |
23.09.24 20:12:02 | 200 | 15,58 |
23.09.24 20:12:02 | 100 | 15,58 |
23.09.24 20:12:02 | 200 | 15,58 |
23.09.24 20:12:02 | 200 | 15,58 |
23.09.24 20:12:02 | 200 | 15,58 |
23.09.24 20:12:02 | 640 | 15,58 |
23.09.24 20:12:02 | 100 | 15,58 |
23.09.24 20:12:02 | 387 | 15,58 |
23.09.24 20:12:02 | 200 | 15,58 |