Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:02 | 600 | 15,57 |
20:12:02 | 100 | 15,57 |
20:12:02 | 900 | 15,57 |
20:12:02 | 100 | 15,57 |
20:12:02 | 700 | 15,58 |
20:12:02 | 300 | 15,57 |
20:12:02 | 400 | 15,57 |
20:12:02 | 200 | 15,57 |
20:12:02 | 700 | 15,58 |
20:12:02 | 200 | 15,58 |
20:12:02 | 400 | 15,57 |
20:12:02 | 200 | 15,57 |
20:12:02 | 200 | 15,57 |
20:12:02 | 100 | 15,57 |
20:12:02 | 711 | 15,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:02 | 5,09 Tsd. | 15,57 |
20:12:02 | 700 | 15,58 |
20:12:02 | 100 | 15,57 |
20:12:02 | 500 | 15,57 |
20:12:02 | 600 | 15,58 |
20:12:02 | 700 | 15,57 |
20:12:02 | 300 | 15,58 |
20:12:02 | 200 | 15,58 |
20:12:02 | 100 | 15,58 |
20:12:02 | 100 | 15,58 |
20:12:02 | 100 | 15,58 |
20:12:02 | 600 | 15,58 |
20:12:02 | 300 | 15,58 |
20:12:02 | 723 | 15,56 |
20:12:02 | 1,10 Tsd. | 15,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:02 | 166 | 15,56 |
20:12:02 | 900 | 15,56 |
20:12:02 | 317 | 15,56 |
20:12:02 | 177 | 15,56 |
20:12:02 | 100 | 15,56 |
20:12:02 | 1,22 Tsd. | 15,56 |
20:12:02 | 297 | 15,56 |
20:12:02 | 121 | 15,56 |
20:12:02 | 1,70 Tsd. | 15,56 |
20:12:02 | 700 | 15,56 |
20:12:02 | 197 | 15,58 |
20:12:02 | 300 | 15,56 |
20:12:02 | 200 | 15,56 |
20:12:02 | 200 | 15,56 |
20:12:02 | 282 | 15,58 |