Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:39 | 100 | 15,14 |
15:38:39 | 400 | 15,14 |
15:38:39 | 141 | 15,14 |
15:38:39 | 100 | 15,14 |
15:38:39 | 200 | 15,14 |
15:38:39 | 100 | 15,14 |
15:38:39 | 400 | 15,14 |
15:38:39 | 400 | 15,14 |
15:38:39 | 400 | 15,14 |
15:38:39 | 100 | 15,14 |
15:38:39 | 4,90 Tsd. | 15,14 |
15:38:39 | 100 | 15,14 |
15:38:39 | 400 | 15,14 |
15:38:39 | 400 | 15,14 |
15:38:39 | 2,50 Tsd. | 15,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:39 | 400 | 15,14 |
15:38:39 | 400 | 15,14 |
15:38:36 | 171 | 15,15 |
15:38:36 | 100 | 15,15 |
15:38:36 | 100 | 15,15 |
15:38:36 | 100 | 15,15 |
15:38:36 | 100 | 15,15 |
15:38:36 | 100 | 15,15 |
15:38:36 | 100 | 15,15 |
15:38:36 | 2,67 Tsd. | 15,15 |
15:38:36 | 934 | 15,15 |
15:38:36 | 100 | 15,15 |
15:38:36 | 1,30 Tsd. | 15,15 |
15:38:33 | 249 | 15,14 |
15:38:33 | 151 | 15,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:33 | 1,50 Tsd. | 15,14 |
15:38:33 | 400 | 15,14 |
15:38:33 | 400 | 15,14 |
15:38:33 | 400 | 15,14 |
15:38:33 | 500 | 15,14 |
15:38:33 | 500 | 15,14 |
15:38:33 | 100 | 15,15 |
15:38:33 | 1,20 Tsd. | 15,15 |
15:38:33 | 400 | 15,15 |
15:38:33 | 400 | 15,15 |
15:38:33 | 1,00 Tsd. | 15,14 |
15:38:32 | 200 | 15,14 |
15:38:32 | 260 | 15,15 |
15:38:31 | 100 | 15,14 |
15:38:31 | 100 | 15,14 |