Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:12 | 100 | 15,14 |
15:37:12 | 100 | 15,14 |
15:37:12 | 200 | 15,14 |
15:37:12 | 100 | 15,14 |
15:37:12 | 300 | 15,14 |
15:37:12 | 100 | 15,14 |
15:37:12 | 100 | 15,14 |
15:37:12 | 400 | 15,14 |
15:37:12 | 100 | 15,14 |
15:37:12 | 100 | 15,14 |
15:37:12 | 100 | 15,14 |
15:37:12 | 3,53 Tsd. | 15,14 |
15:37:12 | 200 | 15,14 |
15:37:12 | 100 | 15,14 |
15:37:11 | 2,10 Tsd. | 15,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:11 | 5,40 Tsd. | 15,15 |
15:37:06 | 400 | 15,15 |
15:37:05 | 100 | 15,15 |
15:37:05 | 120 | 15,15 |
15:37:05 | 100 | 15,15 |
15:37:05 | 100 | 15,15 |
15:37:05 | 100 | 15,15 |
15:37:00 | 100 | 15,14 |
15:37:00 | 100 | 15,14 |
15:37:00 | 100 | 15,14 |
15:37:00 | 100 | 15,14 |
15:37:00 | 100 | 15,14 |
15:36:48 | 785 | 15,14 |
15:36:47 | 591 | 15,14 |
15:36:39 | 100 | 15,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:35 | 100 | 15,14 |
15:36:35 | 100 | 15,14 |
15:36:35 | 100 | 15,14 |
15:36:35 | 500 | 15,14 |
15:36:35 | 600 | 15,14 |
15:36:35 | 100 | 15,14 |
15:36:35 | 291 | 15,14 |
15:36:35 | 300 | 15,14 |
15:36:35 | 334 | 15,14 |
15:36:35 | 200 | 15,14 |
15:36:33 | 100 | 15,14 |
15:36:33 | 100 | 15,14 |
15:36:33 | 100 | 15,14 |
15:36:33 | 395 | 15,14 |
15:36:33 | 900 | 15,14 |