Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:48 | 100 | 15,45 |
18.09.24 20:02:11 | 176 | 15,45 |
18.09.24 20:01:58 | 100 | 15,46 |
18.09.24 20:01:58 | 110 | 15,46 |
18.09.24 20:01:44 | 100 | 15,46 |
18.09.24 20:01:44 | 100 | 15,46 |
18.09.24 20:01:42 | 800 | 15,44 |
18.09.24 20:01:40 | 100 | 15,44 |
18.09.24 20:01:36 | 100 | 15,45 |
18.09.24 20:01:36 | 100 | 15,45 |
18.09.24 20:01:31 | 100 | 15,45 |
18.09.24 20:01:24 | 100 | 15,44 |
18.09.24 20:01:24 | 100 | 15,44 |
18.09.24 20:01:24 | 100 | 15,44 |
18.09.24 20:01:20 | 200 | 15,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:19 | 100 | 15,43 |
18.09.24 20:01:19 | 100 | 15,42 |
18.09.24 20:01:19 | 100 | 15,42 |
18.09.24 20:01:11 | 200 | 15,42 |
18.09.24 20:01:03 | 100 | 15,41 |
18.09.24 20:01:02 | 100 | 15,41 |
18.09.24 20:01:00 | 800 | 15,40 |
18.09.24 20:00:54 | 100 | 15,39 |
18.09.24 20:00:51 | 100 | 15,38 |
18.09.24 20:00:51 | 100 | 15,38 |
18.09.24 20:00:49 | 100 | 15,38 |
18.09.24 20:00:41 | 100 | 15,38 |
18.09.24 20:00:41 | 750 | 15,38 |
18.09.24 20:00:35 | 100 | 15,36 |
18.09.24 20:00:30 | 100 | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:30 | 100 | 15,36 |
18.09.24 20:00:30 | 800 | 15,36 |
18.09.24 20:00:25 | 100 | 15,34 |
18.09.24 20:00:25 | 200 | 15,34 |
18.09.24 20:00:11 | 100 | 15,30 |
18.09.24 20:00:06 | 152 | 15,28 |
18.09.24 20:00:06 | 500 | 15,26 |
18.09.24 20:00:03 | 400 | 15,24 |
18.09.24 20:00:03 | 100 | 15,24 |
18.09.24 20:00:00 | 100 | 15,24 |
18.09.24 20:00:00 | 300 | 15,24 |
18.09.24 19:59:51 | 100 | 15,25 |
18.09.24 19:59:22 | 300 | 15,26 |
18.09.24 19:58:58 | 300 | 15,26 |
18.09.24 19:56:29 | 300 | 15,27 |