Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:56 | 270 | 15,24 |
18.09.24 15:34:56 | 230 | 15,24 |
18.09.24 15:34:56 | 200 | 15,24 |
18.09.24 15:34:56 | 100 | 15,24 |
18.09.24 15:34:56 | 100 | 15,24 |
18.09.24 15:32:52 | 100 | 15,25 |
18.09.24 15:32:46 | 100 | 15,26 |
18.09.24 15:32:46 | 100 | 15,26 |
18.09.24 15:32:06 | 700 | 15,27 |
18.09.24 15:32:06 | 163 | 15,27 |
18.09.24 15:32:00 | 500 | 15,27 |
18.09.24 15:32:00 | 600 | 15,27 |
18.09.24 15:32:00 | 163 | 15,27 |
18.09.24 15:32:00 | 900 | 15,27 |
18.09.24 15:32:00 | 100 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:00 | 100 | 15,27 |
18.09.24 15:32:00 | 100 | 15,27 |
18.09.24 15:32:00 | 298 | 15,27 |
18.09.24 15:32:00 | 100 | 15,27 |
18.09.24 15:32:00 | 100 | 15,27 |
18.09.24 15:32:00 | 227 | 15,27 |
18.09.24 15:32:00 | 500 | 15,27 |
18.09.24 15:31:57 | 200 | 15,27 |
18.09.24 15:31:57 | 300 | 15,27 |
18.09.24 15:31:57 | 700 | 15,27 |
18.09.24 15:31:57 | 500 | 15,27 |
18.09.24 15:31:57 | 100 | 15,27 |
18.09.24 15:31:57 | 100 | 15,27 |
18.09.24 15:31:57 | 400 | 15,27 |
18.09.24 15:31:57 | 200 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:57 | 100 | 15,27 |
18.09.24 15:31:57 | 100 | 15,26 |
18.09.24 15:31:57 | 100 | 15,26 |
18.09.24 15:31:42 | 500 | 15,25 |
18.09.24 15:31:42 | 100 | 15,25 |
18.09.24 15:31:42 | 200 | 15,25 |
18.09.24 15:31:10 | 100 | 15,25 |
18.09.24 15:31:10 | 100 | 15,25 |
18.09.24 15:31:10 | 100 | 15,25 |
18.09.24 15:31:10 | 400 | 15,25 |
18.09.24 15:31:10 | 100 | 15,25 |
18.09.24 15:31:10 | 200 | 15,25 |
18.09.24 15:31:10 | 700 | 15,25 |
18.09.24 15:31:10 | 199 | 15,26 |
18.09.24 15:31:10 | 100 | 15,26 |