Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:54 | 400 | 15,11 |
17.09.24 19:22:51 | 100 | 15,11 |
17.09.24 19:22:18 | 100 | 15,12 |
17.09.24 19:22:00 | 100 | 15,12 |
17.09.24 19:21:36 | 100 | 15,12 |
17.09.24 19:20:14 | 100 | 15,12 |
17.09.24 19:19:04 | 100 | 15,11 |
17.09.24 19:19:04 | 100 | 15,11 |
17.09.24 19:19:04 | 100 | 15,11 |
17.09.24 19:18:55 | 100 | 15,10 |
17.09.24 19:18:55 | 100 | 15,10 |
17.09.24 19:18:55 | 300 | 15,10 |
17.09.24 19:18:55 | 900 | 15,10 |
17.09.24 19:18:53 | 100 | 15,10 |
17.09.24 19:17:52 | 100 | 15,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:50 | 100 | 15,09 |
17.09.24 19:17:42 | 419 | 15,09 |
17.09.24 19:17:42 | 100 | 15,09 |
17.09.24 19:17:42 | 100 | 15,09 |
17.09.24 19:17:36 | 100 | 15,09 |
17.09.24 19:17:36 | 100 | 15,09 |
17.09.24 19:17:36 | 100 | 15,09 |
17.09.24 19:17:36 | 100 | 15,09 |
17.09.24 19:17:36 | 100 | 15,09 |
17.09.24 19:17:23 | 100 | 15,09 |
17.09.24 19:17:23 | 100 | 15,09 |
17.09.24 19:17:23 | 100 | 15,09 |
17.09.24 19:17:23 | 100 | 15,09 |
17.09.24 19:16:43 | 100 | 15,08 |
17.09.24 19:16:43 | 200 | 15,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:43 | 700 | 15,08 |
17.09.24 19:16:41 | 100 | 15,08 |
17.09.24 19:16:05 | 100 | 15,08 |
17.09.24 19:16:05 | 200 | 15,08 |
17.09.24 19:16:05 | 100 | 15,08 |
17.09.24 19:16:05 | 100 | 15,08 |
17.09.24 19:16:05 | 143 | 15,08 |
17.09.24 19:14:56 | 100 | 15,09 |
17.09.24 19:13:42 | 100 | 15,09 |
17.09.24 19:13:30 | 100 | 15,09 |
17.09.24 19:12:29 | 400 | 15,09 |
17.09.24 19:12:29 | 100 | 15,09 |
17.09.24 19:12:29 | 100 | 15,09 |
17.09.24 19:11:28 | 100 | 15,09 |
17.09.24 19:11:28 | 100 | 15,09 |