Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:46 | 100 | 15,09 |
17.09.24 20:02:46 | 178 | 15,09 |
17.09.24 20:02:40 | 100 | 15,09 |
17.09.24 20:01:11 | 100 | 15,09 |
17.09.24 20:00:45 | 100 | 15,09 |
17.09.24 20:00:15 | 100 | 15,09 |
17.09.24 20:00:13 | 100 | 15,09 |
17.09.24 20:00:06 | 100 | 15,09 |
17.09.24 20:00:06 | 300 | 15,09 |
17.09.24 20:00:06 | 100 | 15,09 |
17.09.24 20:00:00 | 600 | 15,10 |
17.09.24 19:51:10 | 100 | 15,11 |
17.09.24 19:50:41 | 100 | 15,11 |
17.09.24 19:50:30 | 100 | 15,11 |
17.09.24 19:50:23 | 100 | 15,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:58 | 400 | 15,10 |
17.09.24 19:49:28 | 100 | 15,10 |
17.09.24 19:48:23 | 225 | 15,09 |
17.09.24 19:48:06 | 289 | 15,08 |
17.09.24 19:48:06 | 400 | 15,08 |
17.09.24 19:48:06 | 150 | 15,08 |
17.09.24 19:48:06 | 100 | 15,08 |
17.09.24 19:48:03 | 100 | 15,08 |
17.09.24 19:46:55 | 250 | 15,08 |
17.09.24 19:46:55 | 100 | 15,08 |
17.09.24 19:46:52 | 100 | 15,08 |
17.09.24 19:46:08 | 292 | 15,07 |
17.09.24 19:46:08 | 100 | 15,07 |
17.09.24 19:46:08 | 100 | 15,07 |
17.09.24 19:46:08 | 100 | 15,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:08 | 100 | 15,07 |
17.09.24 19:46:08 | 200 | 15,07 |
17.09.24 19:46:08 | 100 | 15,07 |
17.09.24 19:46:08 | 100 | 15,07 |
17.09.24 19:46:08 | 400 | 15,07 |
17.09.24 19:46:08 | 100 | 15,07 |
17.09.24 19:46:08 | 100 | 15,07 |
17.09.24 19:46:08 | 150 | 15,07 |
17.09.24 19:46:08 | 200 | 15,07 |
17.09.24 19:46:08 | 100 | 15,07 |
17.09.24 19:46:06 | 100 | 15,07 |
17.09.24 19:44:34 | 300 | 15,08 |
17.09.24 19:44:24 | 100 | 15,08 |
17.09.24 19:44:24 | 100 | 15,08 |
17.09.24 19:44:24 | 400 | 15,08 |