STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:31:54 | 85 | 12,272 |
20.11.24 11:30:08 | 26 | 12,268 |
20.11.24 11:30:06 | 494 | 12,276 |
20.11.24 11:29:44 | 427 | 12,274 |
20.11.24 11:20:43 | 1,00 Tsd. | 12,288 |
20.11.24 11:02:06 | 171 | 12,282 |
20.11.24 10:58:42 | 171 | 12,278 |
20.11.24 10:58:19 | 38 | 12,284 |
20.11.24 10:54:52 | 170 | 12,294 |
20.11.24 10:54:03 | 50 | 12,298 |
20.11.24 10:29:53 | 171 | 12,382 |
20.11.24 10:24:34 | 100 | 12,350 |
20.11.24 10:23:20 | 420 | 12,356 |
20.11.24 10:19:59 | 65 | 12,340 |
20.11.24 10:19:59 | 88 | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:13:51 | 170 | 12,306 |
20.11.24 10:12:44 | 491 | 12,304 |
20.11.24 10:11:59 | 1,00 Tsd. | 12,292 |
20.11.24 10:11:47 | 250 | 12,288 |
20.11.24 10:07:39 | 1,00 Tsd. | 12,280 |
20.11.24 09:54:07 | 171 | 12,258 |
20.11.24 09:37:52 | 578 | 12,286 |
20.11.24 09:25:04 | 345 | 12,328 |
20.11.24 09:25:04 | 67 | 12,328 |
20.11.24 09:19:38 | 300 | 12,318 |
20.11.24 09:18:59 | 618 | 12,340 |
20.11.24 09:18:59 | 382 | 12,340 |
20.11.24 09:12:10 | 213 | 12,310 |
20.11.24 09:12:10 | 200 | 12,310 |
20.11.24 09:07:02 | 100 | 12,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:06:29 | 1 | 12,372 |
20.11.24 09:06:29 | 70 | 12,370 |
20.11.24 09:06:29 | 400 | 12,370 |
20.11.24 09:06:29 | 470 | 12,366 |
20.11.24 09:06:26 | 226 | 12,362 |
20.11.24 09:06:26 | 244 | 12,362 |
20.11.24 09:06:04 | 298 | 12,346 |
20.11.24 09:06:04 | 172 | 12,346 |
20.11.24 09:06:02 | 300 | 12,338 |
20.11.24 09:05:22 | 123 | 12,342 |
20.11.24 09:04:18 | 1,00 Tsd. | 12,328 |
20.11.24 09:04:18 | 217 | 12,332 |
20.11.24 09:04:17 | 1,00 Tsd. | 12,336 |
20.11.24 09:04:16 | 67 | 12,332 |
19.11.24 17:35:33 | 738 | 12,372 |