STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:26:51 | - | 12,442 |
22.11.24 16:26:49 | - | 12,446 |
22.11.24 16:26:46 | - | 12,448 |
22.11.24 16:26:43 | - | 12,446 |
22.11.24 16:26:41 | - | 12,448 |
22.11.24 16:26:40 | - | 12,446 |
22.11.24 16:26:37 | - | 12,448 |
22.11.24 16:26:36 | - | 12,448 |
22.11.24 16:26:30 | - | 12,448 |
22.11.24 16:26:25 | - | 12,450 |
22.11.24 16:26:22 | - | 12,452 |
22.11.24 16:26:20 | - | 12,452 |
22.11.24 16:26:19 | - | 12,454 |
22.11.24 16:26:15 | - | 12,452 |
22.11.24 16:26:10 | - | 12,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:26:08 | - | 12,452 |
22.11.24 16:26:06 | - | 12,450 |
22.11.24 16:26:04 | - | 12,450 |
22.11.24 16:25:59 | - | 12,452 |
22.11.24 16:25:58 | - | 12,452 |
22.11.24 16:25:57 | - | 12,452 |
22.11.24 16:25:55 | - | 12,450 |
22.11.24 16:25:54 | - | 12,452 |
22.11.24 16:25:52 | - | 12,444 |
22.11.24 16:25:51 | - | 12,446 |
22.11.24 16:25:43 | - | 12,444 |
22.11.24 16:25:40 | - | 12,446 |
22.11.24 16:25:39 | - | 12,446 |
22.11.24 16:25:38 | - | 12,444 |
22.11.24 16:25:37 | - | 12,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:25:34 | - | 12,444 |
22.11.24 16:25:32 | - | 12,442 |
22.11.24 16:25:30 | - | 12,442 |
22.11.24 16:25:29 | - | 12,442 |
22.11.24 16:25:20 | - | 12,444 |
22.11.24 16:25:19 | - | 12,442 |
22.11.24 16:25:16 | - | 12,440 |
22.11.24 16:25:12 | - | 12,438 |
22.11.24 16:25:10 | - | 12,436 |
22.11.24 16:25:07 | - | 12,432 |
22.11.24 16:25:04 | - | 12,434 |
22.11.24 16:25:03 | - | 12,434 |
22.11.24 16:25:02 | - | 12,438 |
22.11.24 16:25:01 | - | 12,440 |
22.11.24 16:25:00 | - | 12,442 |