STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:34 | - | 12,432 |
22.11.24 16:28:30 | - | 12,434 |
22.11.24 16:28:28 | - | 12,432 |
22.11.24 16:28:26 | - | 12,432 |
22.11.24 16:28:24 | - | 12,432 |
22.11.24 16:28:20 | - | 12,430 |
22.11.24 16:28:19 | - | 12,432 |
22.11.24 16:28:15 | - | 12,434 |
22.11.24 16:28:12 | - | 12,434 |
22.11.24 16:28:11 | - | 12,434 |
22.11.24 16:28:08 | - | 12,434 |
22.11.24 16:28:05 | - | 12,432 |
22.11.24 16:28:00 | - | 12,434 |
22.11.24 16:27:58 | - | 12,434 |
22.11.24 16:27:54 | - | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:53 | - | 12,438 |
22.11.24 16:27:52 | - | 12,438 |
22.11.24 16:27:51 | - | 12,440 |
22.11.24 16:27:50 | - | 12,438 |
22.11.24 16:27:46 | - | 12,440 |
22.11.24 16:27:45 | - | 12,442 |
22.11.24 16:27:44 | - | 12,438 |
22.11.24 16:27:43 | - | 12,434 |
22.11.24 16:27:40 | - | 12,432 |
22.11.24 16:27:36 | - | 12,434 |
22.11.24 16:27:35 | - | 12,430 |
22.11.24 16:27:33 | - | 12,430 |
22.11.24 16:27:32 | - | 12,432 |
22.11.24 16:27:31 | - | 12,432 |
22.11.24 16:27:29 | - | 12,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:26 | - | 12,432 |
22.11.24 16:27:22 | - | 12,434 |
22.11.24 16:27:21 | - | 12,434 |
22.11.24 16:27:19 | - | 12,434 |
22.11.24 16:27:18 | - | 12,432 |
22.11.24 16:27:13 | - | 12,434 |
22.11.24 16:27:12 | - | 12,434 |
22.11.24 16:27:11 | - | 12,436 |
22.11.24 16:27:10 | - | 12,440 |
22.11.24 16:27:08 | - | 12,438 |
22.11.24 16:27:05 | - | 12,440 |
22.11.24 16:27:03 | - | 12,440 |
22.11.24 16:26:59 | - | 12,440 |
22.11.24 16:26:58 | - | 12,442 |
22.11.24 16:26:53 | - | 12,440 |