PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:26 | 21 | 32,905 |
17.09.24 10:16:26 | 71 | 32,905 |
17.09.24 10:16:26 | 71 | 32,900 |
17.09.24 10:15:55 | 74 | 32,900 |
17.09.24 10:15:55 | 81 | 32,895 |
17.09.24 10:10:10 | 341 | 32,845 |
17.09.24 10:08:03 | 5 | 32,820 |
17.09.24 10:08:03 | 45 | 32,820 |
17.09.24 10:07:40 | 5 | 32,820 |
17.09.24 10:07:30 | 728 | 32,820 |
17.09.24 10:07:30 | 364 | 32,820 |
17.09.24 10:07:29 | 46 | 32,820 |
17.09.24 10:06:46 | 45 | 32,830 |
17.09.24 10:04:24 | 163 | 32,850 |
17.09.24 10:04:24 | 140 | 32,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:24 | 47 | 32,840 |
17.09.24 10:04:23 | 50 | 32,840 |
17.09.24 10:04:16 | 54 | 32,840 |
17.09.24 10:04:16 | 850 | 32,840 |
17.09.24 10:04:15 | 96 | 32,850 |
17.09.24 10:04:15 | 550 | 32,850 |
17.09.24 10:04:15 | 341 | 32,850 |
17.09.24 10:04:15 | 728 | 32,850 |
17.09.24 10:04:15 | 3 | 32,850 |
17.09.24 10:04:15 | 11 | 32,850 |
17.09.24 10:04:15 | 728 | 32,850 |
17.09.24 10:04:15 | 3 | 32,850 |
17.09.24 10:04:15 | 16 | 32,850 |
17.09.24 10:04:15 | 192 | 32,870 |
17.09.24 10:03:53 | 90 | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:36 | 6 | 32,850 |
17.09.24 10:00:36 | 40 | 32,850 |
17.09.24 10:00:36 | 55 | 32,850 |
17.09.24 10:00:34 | 13 | 32,850 |
17.09.24 10:00:34 | 3 | 32,850 |
17.09.24 10:00:34 | 51 | 32,850 |
17.09.24 10:00:34 | 22 | 32,850 |
17.09.24 10:00:34 | 307 | 32,850 |
17.09.24 10:00:27 | 4 | 32,850 |
17.09.24 10:00:08 | 162 | 32,850 |
17.09.24 10:00:04 | 165 | 32,880 |
17.09.24 10:00:04 | 70 | 32,875 |
17.09.24 10:00:04 | 186 | 32,875 |
17.09.24 10:00:00 | 119 | 32,860 |
17.09.24 10:00:00 | 121 | 32,865 |