PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:23:28 | 100 | 33,140 |
17.09.24 11:23:03 | 176 | 33,125 |
17.09.24 11:23:03 | 63 | 33,130 |
17.09.24 11:23:03 | 79 | 33,140 |
17.09.24 11:23:02 | 15 | 33,150 |
17.09.24 11:23:02 | 381 | 33,125 |
17.09.24 11:23:02 | 54 | 33,120 |
17.09.24 11:22:31 | 657 | 33,080 |
17.09.24 11:22:31 | 71 | 33,080 |
17.09.24 11:22:31 | 46 | 33,075 |
17.09.24 11:22:29 | 50 | 33,070 |
17.09.24 11:21:38 | 3 | 33,045 |
17.09.24 11:21:38 | 3 | 33,045 |
17.09.24 11:20:28 | 200 | 33,040 |
17.09.24 11:19:05 | 81 | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:42 | 50 | 33,000 |
17.09.24 11:17:41 | 108 | 33,000 |
17.09.24 11:17:41 | 50 | 33,000 |
17.09.24 11:17:41 | 500 | 33,000 |
17.09.24 11:17:41 | 286 | 33,000 |
17.09.24 11:17:41 | 50 | 33,000 |
17.09.24 11:17:40 | 50 | 33,000 |
17.09.24 11:17:40 | 50 | 33,000 |
17.09.24 11:17:39 | 48 | 33,000 |
17.09.24 11:17:39 | 50 | 33,000 |
17.09.24 11:17:38 | 41 | 33,000 |
17.09.24 11:17:38 | 55 | 33,000 |
17.09.24 11:17:38 | 50 | 33,000 |
17.09.24 11:17:38 | 100 | 33,000 |
17.09.24 11:17:38 | 323 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:38 | 182 | 32,995 |
17.09.24 11:17:38 | 122 | 32,990 |
17.09.24 11:17:38 | 122 | 32,985 |
17.09.24 11:17:38 | 156 | 32,980 |
17.09.24 11:13:53 | 50 | 32,955 |
17.09.24 11:08:52 | 9 | 32,925 |
17.09.24 11:08:52 | 341 | 32,925 |
17.09.24 11:08:52 | 50 | 32,925 |
17.09.24 10:43:42 | 3 | 32,845 |
17.09.24 10:37:18 | 150 | 32,865 |
17.09.24 10:29:55 | 20 | 32,895 |
17.09.24 10:26:37 | 30 | 32,900 |
17.09.24 10:25:53 | 193 | 32,890 |
17.09.24 10:22:53 | 357 | 32,825 |
17.09.24 10:22:53 | 71 | 32,830 |