PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:01 | 236 | 33,155 |
17.09.24 11:55:01 | 3 | 33,155 |
17.09.24 11:52:31 | 5 | 33,170 |
17.09.24 11:52:31 | 113 | 33,175 |
17.09.24 11:51:52 | 7 | 33,155 |
17.09.24 11:51:52 | 93 | 33,150 |
17.09.24 11:48:50 | 55 | 33,120 |
17.09.24 11:46:58 | 76 | 33,130 |
17.09.24 11:45:47 | 43 | 33,030 |
17.09.24 11:45:47 | 273 | 33,035 |
17.09.24 11:45:47 | 230 | 33,040 |
17.09.24 11:45:47 | 193 | 33,045 |
17.09.24 11:45:47 | 401 | 33,050 |
17.09.24 11:45:47 | 457 | 33,055 |
17.09.24 11:45:47 | 122 | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:47 | 193 | 33,065 |
17.09.24 11:45:47 | 123 | 33,070 |
17.09.24 11:45:47 | 122 | 33,075 |
17.09.24 11:45:47 | 193 | 33,080 |
17.09.24 11:45:16 | 1 | 33,110 |
17.09.24 11:45:16 | 18 | 33,110 |
17.09.24 11:44:33 | 181 | 33,150 |
17.09.24 11:44:33 | 183 | 33,150 |
17.09.24 11:43:37 | 70 | 33,165 |
17.09.24 11:40:54 | 36 | 33,135 |
17.09.24 11:40:54 | 634 | 33,150 |
17.09.24 11:40:54 | 10 | 33,150 |
17.09.24 11:40:31 | 3 | 33,120 |
17.09.24 11:33:14 | 141 | 33,135 |
17.09.24 11:30:21 | 35 | 33,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:42 | 70 | 33,100 |
17.09.24 11:25:53 | 3 | 33,170 |
17.09.24 11:24:12 | 60 | 33,125 |
17.09.24 11:23:34 | 3 | 33,120 |
17.09.24 11:23:28 | 100 | 33,140 |
17.09.24 11:23:03 | 176 | 33,125 |
17.09.24 11:23:03 | 63 | 33,130 |
17.09.24 11:23:03 | 79 | 33,140 |
17.09.24 11:23:02 | 15 | 33,150 |
17.09.24 11:23:02 | 381 | 33,125 |
17.09.24 11:23:02 | 54 | 33,120 |
17.09.24 11:22:31 | 657 | 33,080 |
17.09.24 11:22:31 | 71 | 33,080 |
17.09.24 11:22:31 | 46 | 33,075 |
17.09.24 11:22:29 | 50 | 33,070 |