GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:20 | 0 | 1,009 |
06.09.24 19:30:46 | 0 | 0,997 |
06.09.24 16:30:22 | 0 | 1,015 |
06.09.24 12:30:27 | 0 | 1,012 |
06.09.24 09:30:37 | 0 | 1,023 |
06.09.24 08:10:17 | 0 | 1,023 |
05.09.24 19:30:55 | 0 | 1,016 |
05.09.24 16:30:23 | 0 | 1,020 |
05.09.24 12:30:37 | 0 | 1,020 |
05.09.24 09:30:32 | 0 | 1,025 |
05.09.24 08:10:19 | 0 | 1,020 |
04.09.24 19:30:54 | 0 | 1,023 |
04.09.24 16:30:20 | 0 | 1,023 |
04.09.24 12:30:27 | 0 | 1,028 |
04.09.24 09:30:39 | 0 | 1,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:10:19 | 0 | 1,033 |
03.09.24 19:30:39 | 0 | 1,020 |
03.09.24 12:30:22 | 0 | 1,019 |
03.09.24 09:30:23 | 0 | 1,030 |
03.09.24 08:03:39 | 150 | 1,029 |
02.09.24 19:30:37 | 0 | 1,008 |
02.09.24 16:30:37 | 0 | 1,008 |
02.09.24 12:30:22 | 0 | 1,008 |
02.09.24 09:30:27 | 0 | 1,006 |
02.09.24 08:10:20 | 0 | 1,012 |
30.08.24 19:30:46 | 0 | 0,999 |
30.08.24 16:30:22 | 0 | 1,006 |
30.08.24 12:30:21 | 0 | 1,017 |
30.08.24 09:30:24 | 0 | 1,020 |
30.08.24 08:10:19 | 0 | 1,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:30:54 | 0 | 0,992 |
29.08.24 16:30:29 | 0 | 0,992 |
29.08.24 12:30:26 | 0 | 0,989 |
29.08.24 09:30:23 | 0 | 0,990 |
29.08.24 08:15:24 | 0 | 0,986 |
28.08.24 19:30:40 | 0 | 0,981 |
28.08.24 16:30:23 | 0 | 0,987 |
28.08.24 12:30:23 | 0 | 0,978 |
28.08.24 09:30:23 | 0 | 0,977 |
28.08.24 08:10:19 | 0 | 0,978 |
27.08.24 19:30:39 | 0 | 0,977 |
27.08.24 16:30:23 | 0 | 0,977 |
27.08.24 12:30:27 | 0 | 0,972 |
27.08.24 09:30:27 | 0 | 0,979 |
27.08.24 08:10:18 | 0 | 0,987 |