GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | 0 | 1,130 |
19.09.24 19:30:39 | 0 | 1,070 |
19.09.24 16:30:30 | 0 | 1,056 |
19.09.24 12:30:22 | 0 | 1,059 |
19.09.24 12:25:12 | 150 | 1,059 |
19.09.24 09:30:33 | 0 | 1,067 |
19.09.24 08:10:20 | 0 | 1,066 |
18.09.24 19:30:52 | 0 | 1,034 |
18.09.24 16:30:22 | 0 | 1,032 |
18.09.24 12:30:35 | 0 | 1,032 |
18.09.24 09:30:33 | 0 | 1,039 |
18.09.24 08:10:19 | 0 | 1,039 |
17.09.24 19:30:40 | 0 | 1,037 |
17.09.24 16:30:20 | 0 | 1,042 |
17.09.24 12:30:22 | 0 | 1,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:23 | 0 | 1,041 |
17.09.24 08:10:20 | 0 | 1,039 |
16.09.24 19:30:39 | 0 | 1,023 |
16.09.24 12:30:22 | 0 | 1,036 |
16.09.24 09:30:23 | 0 | 1,032 |
16.09.24 08:10:18 | 0 | 1,032 |
13.09.24 19:30:39 | 0 | 1,042 |
13.09.24 16:30:20 | 0 | 1,042 |
13.09.24 12:30:38 | 0 | 1,041 |
13.09.24 09:30:23 | 0 | 1,049 |
13.09.24 08:10:15 | 0 | 1,043 |
12.09.24 19:30:39 | 0 | 1,043 |
12.09.24 16:30:38 | 0 | 1,037 |
12.09.24 12:30:25 | 0 | 1,037 |
12.09.24 09:30:22 | 0 | 1,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:16 | 0 | 1,049 |
11.09.24 19:30:54 | 0 | 1,030 |
11.09.24 16:30:23 | 0 | 1,027 |
11.09.24 12:30:22 | 0 | 1,027 |
11.09.24 09:30:31 | 0 | 1,032 |
11.09.24 08:10:19 | 0 | 1,032 |
10.09.24 19:30:52 | 0 | 1,006 |
10.09.24 16:30:20 | 0 | 1,009 |
10.09.24 12:30:22 | 0 | 1,010 |
10.09.24 09:30:31 | 0 | 1,016 |
10.09.24 08:10:17 | 0 | 1,017 |
09.09.24 19:30:39 | 0 | 1,027 |
09.09.24 16:30:37 | 0 | 1,027 |
09.09.24 12:30:22 | 0 | 1,022 |
09.09.24 09:30:24 | 0 | 1,019 |