GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:30:45 | 0 | 67,57 |
11.09.24 09:31:01 | 0 | 67,60 |
11.09.24 08:10:36 | 0 | 67,47 |
10.09.24 19:31:05 | 0 | 68,45 |
10.09.24 16:31:00 | 0 | 68,31 |
10.09.24 12:30:53 | 0 | 67,76 |
10.09.24 09:40:40 | 1 | 68,30 |
10.09.24 09:30:44 | 0 | 67,97 |
10.09.24 08:10:33 | 0 | 67,88 |
09.09.24 19:31:16 | 0 | 67,86 |
09.09.24 16:30:47 | 0 | 68,12 |
09.09.24 12:30:53 | 0 | 67,98 |
09.09.24 11:46:04 | 5 | 67,95 |
09.09.24 09:30:46 | 0 | 67,84 |
09.09.24 08:10:32 | 0 | 67,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:31:02 | 0 | 67,66 |
06.09.24 16:30:59 | 0 | 67,78 |
06.09.24 12:30:55 | 0 | 66,72 |
06.09.24 09:30:48 | 0 | 66,75 |
06.09.24 08:10:31 | 0 | 66,93 |
05.09.24 19:31:02 | 0 | 67,04 |
05.09.24 16:30:48 | 0 | 67,08 |
05.09.24 12:30:52 | 0 | 66,08 |
05.09.24 09:30:45 | 0 | 66,28 |
05.09.24 08:10:32 | 0 | 66,25 |
Keine Daten verfügbar