WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:28 | 0 | 183,00 |
20.09.24 09:30:25 | 0 | 182,52 |
20.09.24 08:10:28 | 0 | 182,66 |
19.09.24 19:30:41 | 0 | 181,42 |
19.09.24 16:30:32 | 0 | 181,46 |
19.09.24 12:42:28 | 32 | 182,10 |
19.09.24 12:30:24 | 0 | 182,10 |
19.09.24 09:30:35 | 0 | 182,20 |
19.09.24 08:10:27 | 0 | 181,96 |
18.09.24 19:30:38 | 0 | 181,94 |
18.09.24 16:30:24 | 0 | 183,02 |
18.09.24 12:30:21 | 0 | 182,54 |
18.09.24 09:30:35 | 0 | 182,18 |
18.09.24 08:10:27 | 0 | 182,38 |
17.09.24 19:30:42 | 0 | 183,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:22 | 0 | 185,18 |
17.09.24 12:30:24 | 0 | 187,22 |
17.09.24 09:30:25 | 0 | 187,24 |
17.09.24 08:10:29 | 0 | 187,04 |
16.09.24 19:30:41 | 0 | 187,06 |
16.09.24 16:30:33 | 0 | 187,52 |
16.09.24 12:30:24 | 0 | 187,50 |
16.09.24 09:30:25 | 0 | 187,52 |
16.09.24 08:10:28 | 0 | 187,20 |
13.09.24 19:30:41 | 0 | 186,92 |
13.09.24 16:30:23 | 0 | 187,08 |
13.09.24 12:30:21 | 0 | 187,96 |
13.09.24 09:30:25 | 0 | 186,64 |
13.09.24 08:10:26 | 0 | 186,36 |
12.09.24 19:30:41 | 0 | 186,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:22 | 0 | 186,36 |
12.09.24 12:30:27 | 0 | 189,38 |
12.09.24 09:30:26 | 0 | 188,80 |
12.09.24 08:10:26 | 0 | 188,44 |
11.09.24 19:30:37 | 0 | 187,20 |
11.09.24 16:30:25 | 0 | 185,22 |
11.09.24 12:30:24 | 0 | 187,46 |
11.09.24 09:30:35 | 0 | 187,58 |
11.09.24 08:10:28 | 0 | 187,20 |
10.09.24 19:30:54 | 0 | 187,96 |
10.09.24 16:30:22 | 0 | 189,58 |
10.09.24 12:30:24 | 0 | 188,54 |
10.09.24 09:30:33 | 0 | 188,12 |
10.09.24 08:10:27 | 0 | 188,06 |
09.09.24 19:30:42 | 0 | 187,86 |