WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:21 | 0 | 187,02 |
09.09.24 12:30:25 | 0 | 185,98 |
09.09.24 09:30:27 | 0 | 185,36 |
09.09.24 08:10:29 | 0 | 185,02 |
06.09.24 19:30:49 | 0 | 184,92 |
06.09.24 16:30:25 | 0 | 186,36 |
06.09.24 12:30:29 | 0 | 187,08 |
06.09.24 09:30:21 | 0 | 186,00 |
06.09.24 08:10:26 | 0 | 187,04 |
05.09.24 19:30:38 | 0 | 186,70 |
05.09.24 16:30:25 | 0 | 187,00 |
05.09.24 12:30:21 | 0 | 188,18 |
05.09.24 09:30:34 | 0 | 188,52 |
05.09.24 08:10:26 | 0 | 188,30 |
04.09.24 19:30:38 | 0 | 187,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:30:22 | 0 | 188,84 |
04.09.24 12:30:29 | 0 | 188,70 |
04.09.24 09:30:23 | 0 | 188,34 |
04.09.24 08:10:28 | 0 | 188,20 |
03.09.24 19:30:41 | 0 | 189,42 |
03.09.24 16:30:22 | 0 | 191,00 |
Keine Daten verfügbar