WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:24 | 0 | 187,04 |
09:30:25 | 0 | 187,00 |
08:10:27 | 0 | 187,22 |
02.10.24 19:30:54 | 0 | 186,30 |
02.10.24 16:30:24 | 0 | 187,22 |
02.10.24 12:30:24 | 0 | 187,20 |
02.10.24 09:30:33 | 0 | 187,04 |
02.10.24 08:10:25 | 0 | 186,94 |
01.10.24 19:30:46 | 0 | 187,02 |
01.10.24 16:30:28 | 0 | 186,96 |
01.10.24 12:30:26 | 0 | 186,98 |
01.10.24 09:30:30 | 0 | 185,90 |
01.10.24 08:10:34 | 0 | 185,78 |
30.09.24 19:30:51 | 0 | 184,96 |
30.09.24 16:30:25 | 0 | 184,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:37 | 0 | 183,52 |
30.09.24 09:30:21 | 0 | 183,92 |
30.09.24 08:10:32 | 0 | 183,94 |
27.09.24 19:30:42 | 0 | 183,82 |
27.09.24 16:30:37 | 0 | 184,38 |
27.09.24 12:30:31 | 0 | 183,66 |
27.09.24 09:30:32 | 0 | 184,54 |
27.09.24 08:10:28 | 0 | 183,72 |
26.09.24 19:30:44 | 0 | 184,42 |
26.09.24 16:30:25 | 0 | 186,06 |
26.09.24 12:30:22 | 0 | 186,70 |
26.09.24 09:30:28 | 0 | 186,30 |
26.09.24 08:10:29 | 0 | 187,08 |
25.09.24 19:30:36 | 0 | 185,80 |
25.09.24 16:30:25 | 0 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:25 | 0 | 185,20 |
25.09.24 09:30:25 | 0 | 185,00 |
25.09.24 08:10:33 | 0 | 185,20 |
24.09.24 19:30:47 | 0 | 185,16 |
24.09.24 16:30:32 | 0 | 185,46 |
24.09.24 12:30:33 | 0 | 185,84 |
24.09.24 09:30:25 | 0 | 185,88 |
24.09.24 08:10:26 | 0 | 185,78 |
23.09.24 19:30:41 | 0 | 185,36 |
23.09.24 16:30:26 | 0 | 184,32 |
23.09.24 12:30:25 | 0 | 183,48 |
23.09.24 09:30:27 | 0 | 182,56 |
23.09.24 08:10:31 | 0 | 182,44 |
20.09.24 19:30:41 | 0 | 182,24 |
20.09.24 16:30:24 | 0 | 182,10 |