HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:31:34 | - | 189,800 |
13.01.25 21:30:34 | - | 189,800 |
13.01.25 21:30:32 | - | 189,700 |
13.01.25 21:30:19 | - | 189,700 |
13.01.25 21:30:17 | - | 189,750 |
13.01.25 21:30:15 | - | 189,700 |
13.01.25 21:30:11 | - | 189,700 |
13.01.25 21:30:03 | - | 189,750 |
13.01.25 21:29:22 | - | 189,900 |
13.01.25 21:29:17 | - | 189,900 |
13.01.25 21:29:09 | - | 189,950 |
13.01.25 21:26:57 | - | 189,950 |
13.01.25 21:25:31 | - | 189,850 |
13.01.25 21:24:12 | - | 189,950 |
13.01.25 21:23:42 | - | 189,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:23:40 | - | 189,950 |
13.01.25 21:23:40 | - | 189,950 |
13.01.25 21:23:40 | - | 189,950 |
13.01.25 21:23:39 | - | 189,950 |
13.01.25 21:23:39 | - | 189,950 |
13.01.25 21:23:27 | - | 189,900 |
13.01.25 21:23:18 | - | 189,900 |
13.01.25 21:22:34 | - | 189,900 |
13.01.25 21:22:13 | - | 189,900 |
13.01.25 21:22:13 | - | 189,900 |
13.01.25 21:21:47 | - | 189,900 |
13.01.25 21:21:45 | - | 189,900 |
13.01.25 21:21:41 | - | 190,000 |
13.01.25 21:21:22 | - | 189,950 |
13.01.25 21:21:22 | - | 189,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:21:21 | - | 190,000 |
13.01.25 21:20:50 | - | 189,950 |
13.01.25 21:20:33 | - | 189,900 |
13.01.25 21:19:49 | - | 189,950 |
13.01.25 21:19:49 | - | 189,950 |
13.01.25 21:19:47 | - | 189,900 |
13.01.25 21:19:47 | - | 189,900 |
13.01.25 21:19:47 | - | 189,900 |
13.01.25 21:19:47 | - | 189,900 |
13.01.25 21:19:47 | - | 189,900 |
13.01.25 21:19:25 | - | 189,950 |
13.01.25 21:19:23 | - | 189,900 |
13.01.25 21:19:19 | - | 189,950 |
13.01.25 21:19:17 | - | 189,900 |
13.01.25 21:19:04 | - | 189,850 |