HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:02 | - | 240,500 |
18:21:34 | - | 240,600 |
18:21:24 | - | 240,600 |
18:19:45 | - | 240,700 |
18:18:12 | - | 240,600 |
18:18:06 | - | 240,600 |
18:17:59 | - | 240,700 |
18:17:46 | - | 240,600 |
18:17:45 | - | 240,600 |
18:17:43 | - | 240,500 |
18:17:42 | - | 240,600 |
18:17:41 | - | 240,500 |
18:17:36 | - | 240,400 |
18:17:35 | - | 240,500 |
18:13:46 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:42 | - | 240,300 |
18:13:17 | - | 240,300 |
18:13:12 | - | 240,200 |
18:13:11 | - | 240,300 |
18:13:04 | - | 240,200 |
18:13:03 | - | 240,300 |
18:12:53 | - | 240,200 |
18:12:35 | - | 240,300 |
18:05:29 | - | 240,200 |
18:05:15 | - | 240,300 |
18:04:55 | - | 240,200 |
18:03:47 | - | 240,200 |
18:03:44 | - | 240,300 |
18:03:43 | - | 240,200 |
18:03:41 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:48 | - | 240,200 |
18:02:33 | - | 240,200 |
18:02:29 | - | 240,300 |
18:02:01 | - | 240,200 |
18:01:04 | - | 240,300 |
18:01:03 | - | 240,200 |
18:00:55 | - | 240,100 |
18:00:04 | - | 240,100 |
18:00:03 | - | 240,000 |
17:59:59 | - | 240,100 |
17:59:19 | - | 240,200 |
17:59:12 | - | 240,100 |
17:56:45 | - | 240,300 |
17:56:44 | - | 240,400 |
17:56:42 | - | 240,300 |