HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:43 | - | 181,900 |
08:58:39 | - | 182,050 |
08:49:28 | - | 182,050 |
08:42:40 | - | 181,950 |
08:25:51 | - | 181,800 |
08:19:18 | - | 181,750 |
08:11:14 | - | 181,900 |
08:05:20 | - | 181,850 |
08:00:03 | - | 181,700 |
20.12.24 22:00:00 | - | 182,300 |
20.12.24 21:59:55 | - | 182,400 |
20.12.24 21:59:21 | - | 182,800 |
20.12.24 21:58:56 | - | 182,850 |
20.12.24 21:58:23 | - | 182,850 |
20.12.24 21:58:18 | - | 182,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:55 | - | 182,900 |
20.12.24 21:57:23 | - | 182,850 |
20.12.24 21:57:11 | - | 183,150 |
20.12.24 21:57:11 | - | 183,150 |
20.12.24 21:57:11 | - | 183,150 |
20.12.24 21:57:11 | - | 183,150 |
20.12.24 21:57:11 | - | 183,150 |
20.12.24 21:57:11 | - | 183,150 |
20.12.24 21:57:11 | - | 183,150 |
20.12.24 21:57:11 | - | 183,150 |
20.12.24 21:57:11 | - | 183,150 |
20.12.24 21:57:11 | - | 183,150 |
20.12.24 21:57:11 | - | 183,150 |
20.12.24 21:57:11 | - | 183,150 |
20.12.24 21:57:11 | - | 183,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:11 | - | 183,150 |
20.12.24 21:57:11 | - | 183,150 |
20.12.24 21:56:46 | - | 183,200 |
20.12.24 21:56:37 | - | 183,200 |
20.12.24 21:56:23 | - | 183,100 |
20.12.24 21:56:19 | - | 183,000 |
20.12.24 21:56:19 | - | 183,000 |
20.12.24 21:56:19 | - | 183,000 |
20.12.24 21:56:19 | - | 183,000 |
20.12.24 21:56:19 | - | 183,000 |
20.12.24 21:56:19 | - | 183,000 |
20.12.24 21:56:07 | - | 182,950 |
20.12.24 21:55:57 | - | 183,150 |
20.12.24 21:55:33 | - | 183,250 |
20.12.24 21:55:23 | - | 183,350 |