HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:47 | - | 236,000 |
30.09.24 18:01:34 | - | 235,900 |
30.09.24 18:01:32 | - | 236,000 |
30.09.24 18:01:02 | - | 235,900 |
30.09.24 18:00:57 | - | 235,900 |
30.09.24 18:00:38 | - | 235,900 |
30.09.24 18:00:31 | - | 235,900 |
30.09.24 18:00:30 | - | 236,000 |
30.09.24 18:00:29 | - | 235,900 |
30.09.24 18:00:11 | - | 235,900 |
30.09.24 18:00:05 | - | 236,000 |
30.09.24 17:59:25 | - | 235,900 |
30.09.24 17:59:17 | - | 236,000 |
30.09.24 17:58:48 | - | 235,900 |
30.09.24 17:58:42 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:41 | - | 235,900 |
30.09.24 17:58:14 | - | 236,000 |
30.09.24 17:58:09 | - | 236,100 |
30.09.24 17:58:02 | - | 236,000 |
30.09.24 17:57:58 | - | 236,100 |
30.09.24 17:56:51 | - | 236,000 |
30.09.24 17:56:36 | - | 236,100 |
30.09.24 17:56:35 | - | 236,000 |
30.09.24 17:56:32 | - | 236,100 |
30.09.24 17:55:57 | - | 236,000 |
30.09.24 17:55:56 | - | 236,100 |
30.09.24 17:55:40 | - | 236,000 |
30.09.24 17:55:38 | - | 236,100 |
30.09.24 17:55:36 | - | 236,000 |
30.09.24 17:54:25 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:23 | - | 236,100 |
30.09.24 17:53:57 | - | 236,200 |
30.09.24 17:53:21 | - | 236,100 |
30.09.24 17:52:07 | - | 236,100 |
30.09.24 17:52:06 | - | 236,100 |
30.09.24 17:52:01 | - | 236,100 |
30.09.24 17:52:00 | - | 236,000 |
30.09.24 17:51:50 | - | 236,100 |
30.09.24 17:51:49 | - | 236,000 |
30.09.24 17:51:43 | - | 236,100 |
30.09.24 17:51:04 | - | 236,100 |
30.09.24 17:51:03 | - | 236,100 |
30.09.24 17:50:49 | - | 236,200 |
30.09.24 17:50:09 | - | 236,100 |
30.09.24 17:50:08 | - | 236,100 |