HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:57 | - | 236,100 |
30.09.24 17:49:54 | - | 236,200 |
30.09.24 17:48:47 | - | 236,100 |
30.09.24 17:48:37 | - | 236,100 |
30.09.24 17:48:01 | - | 236,000 |
30.09.24 17:47:42 | - | 236,100 |
30.09.24 17:47:36 | - | 236,000 |
30.09.24 17:47:35 | - | 236,100 |
30.09.24 17:47:17 | - | 236,000 |
30.09.24 17:47:11 | - | 236,100 |
30.09.24 17:46:41 | - | 236,000 |
30.09.24 17:46:20 | - | 236,100 |
30.09.24 17:46:05 | - | 236,200 |
30.09.24 17:46:02 | - | 236,300 |
30.09.24 17:45:56 | - | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:54 | - | 236,300 |
30.09.24 17:41:56 | - | 236,500 |
30.09.24 17:41:45 | - | 236,500 |
30.09.24 17:41:44 | - | 236,400 |
30.09.24 17:41:43 | - | 236,500 |
30.09.24 17:41:42 | - | 236,500 |
30.09.24 17:41:33 | - | 236,400 |
30.09.24 17:41:32 | - | 236,400 |
30.09.24 17:41:30 | - | 236,400 |
30.09.24 17:41:29 | - | 236,200 |
30.09.24 17:40:20 | - | 236,500 |
30.09.24 17:39:12 | - | 236,500 |
30.09.24 17:37:31 | - | 236,600 |
30.09.24 17:37:20 | - | 236,500 |
30.09.24 17:35:37 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:52 | - | 236,500 |
30.09.24 17:34:50 | - | 236,500 |
30.09.24 17:34:15 | - | 236,600 |
30.09.24 17:34:07 | - | 236,500 |
30.09.24 17:33:24 | - | 236,400 |
30.09.24 17:32:09 | - | 236,400 |
30.09.24 17:32:07 | - | 236,500 |
30.09.24 17:31:46 | - | 236,400 |
30.09.24 17:31:22 | - | 236,400 |
30.09.24 17:31:02 | - | 236,500 |
30.09.24 17:30:41 | - | 236,400 |
30.09.24 17:30:39 | - | 236,500 |
30.09.24 17:30:19 | - | 236,400 |
30.09.24 17:30:17 | - | 236,500 |
30.09.24 17:29:56 | - | 236,400 |