HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:33 | - | 235,600 |
30.09.24 19:11:30 | - | 235,500 |
30.09.24 19:10:41 | - | 235,600 |
30.09.24 19:10:27 | - | 235,500 |
30.09.24 19:10:08 | - | 235,600 |
30.09.24 19:09:07 | - | 235,500 |
30.09.24 19:09:06 | - | 235,600 |
30.09.24 19:08:45 | - | 235,500 |
30.09.24 19:08:27 | - | 235,500 |
30.09.24 19:07:48 | - | 235,500 |
30.09.24 19:07:06 | - | 235,500 |
30.09.24 19:07:05 | - | 235,600 |
30.09.24 19:07:03 | - | 235,700 |
30.09.24 19:06:57 | - | 235,600 |
30.09.24 19:06:23 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:17 | - | 235,600 |
30.09.24 19:04:49 | - | 235,600 |
30.09.24 19:04:44 | - | 235,700 |
30.09.24 19:03:56 | - | 235,600 |
30.09.24 19:02:55 | - | 235,600 |
30.09.24 19:02:14 | - | 235,600 |
30.09.24 19:02:13 | - | 235,700 |
30.09.24 19:02:10 | - | 235,600 |
30.09.24 19:01:33 | - | 235,700 |
30.09.24 19:01:32 | - | 235,600 |
30.09.24 19:00:24 | - | 235,700 |
30.09.24 18:59:59 | - | 235,600 |
30.09.24 18:59:28 | - | 235,700 |
30.09.24 18:58:46 | - | 235,600 |
30.09.24 18:58:42 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:39 | - | 235,600 |
30.09.24 18:58:19 | - | 235,500 |
30.09.24 18:58:13 | - | 235,600 |
30.09.24 18:56:54 | - | 235,500 |
30.09.24 18:56:45 | - | 235,500 |
30.09.24 18:56:43 | - | 235,400 |
30.09.24 18:56:26 | - | 235,200 |
30.09.24 18:56:05 | - | 235,300 |
30.09.24 18:55:17 | - | 235,300 |
30.09.24 18:54:41 | - | 235,400 |
30.09.24 18:54:27 | - | 235,300 |
30.09.24 18:54:12 | - | 235,300 |
30.09.24 18:53:11 | - | 235,400 |
30.09.24 18:52:44 | - | 235,500 |
30.09.24 18:50:48 | - | 235,400 |