HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:04 | - | 236,000 |
30.09.24 19:39:41 | - | 235,900 |
30.09.24 19:37:14 | - | 235,900 |
30.09.24 19:36:14 | - | 235,900 |
30.09.24 19:36:12 | - | 235,900 |
30.09.24 19:36:11 | - | 235,800 |
30.09.24 19:33:28 | - | 235,900 |
30.09.24 19:33:27 | - | 235,900 |
30.09.24 19:32:02 | - | 235,800 |
30.09.24 19:32:00 | - | 235,900 |
30.09.24 19:31:07 | - | 235,800 |
30.09.24 19:30:02 | - | 235,900 |
30.09.24 19:25:28 | - | 235,800 |
30.09.24 19:24:07 | - | 235,900 |
30.09.24 19:21:16 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:18 | - | 235,900 |
30.09.24 19:20:12 | - | 235,800 |
30.09.24 19:19:25 | - | 235,900 |
30.09.24 19:18:29 | - | 235,800 |
30.09.24 19:18:07 | - | 235,900 |
30.09.24 19:17:53 | - | 235,800 |
30.09.24 19:17:50 | - | 235,900 |
30.09.24 19:17:38 | - | 235,800 |
30.09.24 19:17:36 | - | 235,900 |
30.09.24 19:17:33 | - | 235,800 |
30.09.24 19:17:04 | - | 235,800 |
30.09.24 19:17:03 | - | 235,900 |
30.09.24 19:17:00 | - | 235,800 |
30.09.24 19:16:53 | - | 235,900 |
30.09.24 19:16:52 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:18 | - | 235,900 |
30.09.24 19:16:17 | - | 235,800 |
30.09.24 19:16:13 | - | 235,700 |
30.09.24 19:16:07 | - | 235,800 |
30.09.24 19:16:02 | - | 235,600 |
30.09.24 19:16:01 | - | 235,700 |
30.09.24 19:15:57 | - | 235,600 |
30.09.24 19:15:56 | - | 235,900 |
30.09.24 19:15:55 | - | 235,600 |
30.09.24 19:15:19 | - | 235,700 |
30.09.24 19:14:55 | - | 235,600 |
30.09.24 19:14:15 | - | 235,600 |
30.09.24 19:11:51 | - | 235,500 |
30.09.24 19:11:47 | - | 235,400 |
30.09.24 19:11:41 | - | 235,500 |