HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:19 | - | 236,100 |
30.09.24 18:09:06 | - | 236,200 |
30.09.24 18:09:03 | - | 236,100 |
30.09.24 18:09:01 | - | 236,200 |
30.09.24 18:08:56 | - | 236,100 |
30.09.24 18:08:35 | - | 236,100 |
30.09.24 18:08:26 | - | 236,100 |
30.09.24 18:08:10 | - | 236,000 |
30.09.24 18:08:03 | - | 236,100 |
30.09.24 18:08:02 | - | 236,000 |
30.09.24 18:07:44 | - | 236,100 |
30.09.24 18:07:41 | - | 236,100 |
30.09.24 18:06:26 | - | 236,200 |
30.09.24 18:06:16 | - | 236,100 |
30.09.24 18:06:00 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:56 | - | 236,000 |
30.09.24 18:04:52 | - | 235,900 |
30.09.24 18:04:51 | - | 236,000 |
30.09.24 18:03:54 | - | 235,900 |
30.09.24 18:03:46 | - | 236,000 |
30.09.24 18:03:30 | - | 235,900 |
30.09.24 18:02:47 | - | 236,000 |
30.09.24 18:02:41 | - | 235,900 |
30.09.24 18:02:40 | - | 236,000 |
30.09.24 18:02:10 | - | 235,900 |
30.09.24 18:01:47 | - | 236,000 |
30.09.24 18:01:34 | - | 235,900 |
30.09.24 18:01:32 | - | 236,000 |
30.09.24 18:01:02 | - | 235,900 |
30.09.24 18:00:57 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:38 | - | 235,900 |
30.09.24 18:00:31 | - | 235,900 |
30.09.24 18:00:30 | - | 236,000 |
30.09.24 18:00:29 | - | 235,900 |
30.09.24 18:00:11 | - | 235,900 |
30.09.24 18:00:05 | - | 236,000 |
30.09.24 17:59:25 | - | 235,900 |
30.09.24 17:59:17 | - | 236,000 |
30.09.24 17:58:48 | - | 235,900 |
30.09.24 17:58:42 | - | 236,000 |
30.09.24 17:58:41 | - | 235,900 |
30.09.24 17:58:14 | - | 236,000 |
30.09.24 17:58:09 | - | 236,100 |
30.09.24 17:58:02 | - | 236,000 |
30.09.24 17:57:58 | - | 236,100 |