HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:20 | - | 236,800 |
30.09.24 17:20:57 | - | 236,700 |
30.09.24 17:20:54 | - | 236,800 |
30.09.24 17:20:38 | - | 236,700 |
30.09.24 17:20:26 | - | 236,800 |
30.09.24 17:19:46 | - | 236,700 |
30.09.24 17:19:42 | - | 236,800 |
30.09.24 17:19:35 | - | 236,700 |
30.09.24 17:18:50 | - | 236,900 |
30.09.24 17:18:35 | - | 236,800 |
30.09.24 17:18:19 | - | 236,900 |
30.09.24 17:18:00 | - | 236,800 |
30.09.24 17:17:59 | - | 236,900 |
30.09.24 17:17:24 | - | 236,800 |
30.09.24 17:16:46 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:26 | - | 236,800 |
30.09.24 17:16:12 | - | 236,800 |
30.09.24 17:16:06 | - | 236,700 |
30.09.24 17:16:02 | - | 236,800 |
30.09.24 17:15:47 | - | 236,800 |
30.09.24 17:15:43 | - | 236,800 |
30.09.24 17:15:42 | - | 236,700 |
30.09.24 17:15:32 | - | 236,800 |
30.09.24 17:15:20 | - | 236,700 |
30.09.24 17:15:19 | - | 236,800 |
30.09.24 17:15:03 | - | 236,900 |
30.09.24 17:14:38 | - | 236,800 |
30.09.24 17:14:36 | - | 236,900 |
30.09.24 17:14:16 | - | 236,800 |
30.09.24 17:14:07 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:24 | - | 236,800 |
30.09.24 17:12:15 | - | 236,900 |
30.09.24 17:12:14 | - | 236,800 |
30.09.24 17:12:05 | - | 236,900 |
30.09.24 17:12:03 | - | 236,900 |
30.09.24 17:11:40 | - | 236,900 |
30.09.24 17:11:12 | - | 236,800 |
30.09.24 17:11:11 | - | 236,800 |
30.09.24 17:11:00 | - | 236,900 |
30.09.24 17:10:46 | - | 236,900 |
30.09.24 17:10:45 | - | 236,800 |
30.09.24 17:10:20 | - | 236,900 |
30.09.24 17:10:17 | - | 236,800 |
30.09.24 17:10:15 | - | 236,700 |
30.09.24 17:10:10 | - | 236,800 |