HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:31 | - | 236,800 |
30.09.24 17:28:21 | - | 236,700 |
30.09.24 17:28:09 | - | 236,800 |
30.09.24 17:28:07 | - | 236,700 |
30.09.24 17:28:01 | - | 236,800 |
30.09.24 17:27:40 | - | 236,700 |
30.09.24 17:27:28 | - | 236,600 |
30.09.24 17:25:02 | - | 236,800 |
30.09.24 17:23:52 | - | 236,700 |
30.09.24 17:23:40 | - | 236,800 |
30.09.24 17:23:35 | - | 236,700 |
30.09.24 17:23:13 | - | 236,800 |
30.09.24 17:23:12 | - | 236,700 |
30.09.24 17:22:30 | - | 236,800 |
30.09.24 17:22:29 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:24 | - | 236,800 |
30.09.24 17:22:11 | - | 236,700 |
30.09.24 17:22:09 | - | 236,800 |
30.09.24 17:21:47 | - | 236,700 |
30.09.24 17:21:20 | - | 236,800 |
30.09.24 17:20:57 | - | 236,700 |
30.09.24 17:20:54 | - | 236,800 |
30.09.24 17:20:38 | - | 236,700 |
30.09.24 17:20:26 | - | 236,800 |
30.09.24 17:19:46 | - | 236,700 |
30.09.24 17:19:42 | - | 236,800 |
30.09.24 17:19:35 | - | 236,700 |
30.09.24 17:18:50 | - | 236,900 |
30.09.24 17:18:35 | - | 236,800 |
30.09.24 17:18:19 | - | 236,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:00 | - | 236,800 |
30.09.24 17:17:59 | - | 236,900 |
30.09.24 17:17:24 | - | 236,800 |
30.09.24 17:16:46 | - | 236,800 |
30.09.24 17:16:26 | - | 236,800 |
30.09.24 17:16:12 | - | 236,800 |
30.09.24 17:16:06 | - | 236,700 |
30.09.24 17:16:02 | - | 236,800 |
30.09.24 17:15:47 | - | 236,800 |
30.09.24 17:15:43 | - | 236,800 |
30.09.24 17:15:42 | - | 236,700 |
30.09.24 17:15:32 | - | 236,800 |
30.09.24 17:15:20 | - | 236,700 |
30.09.24 17:15:19 | - | 236,800 |
30.09.24 17:15:03 | - | 236,900 |