HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:25 | - | 234,300 |
04.10.24 20:51:54 | - | 234,400 |
04.10.24 20:51:02 | - | 234,300 |
04.10.24 20:51:00 | - | 234,400 |
04.10.24 20:50:07 | - | 234,300 |
04.10.24 20:47:26 | - | 234,300 |
04.10.24 20:46:57 | - | 234,400 |
04.10.24 20:46:53 | - | 234,300 |
04.10.24 20:46:44 | - | 234,300 |
04.10.24 20:46:43 | - | 234,200 |
04.10.24 20:46:40 | - | 234,200 |
04.10.24 20:46:39 | - | 234,200 |
04.10.24 20:45:43 | - | 234,100 |
04.10.24 20:44:58 | - | 234,200 |
04.10.24 20:44:36 | - | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:34 | - | 234,200 |
04.10.24 20:40:52 | - | 234,100 |
04.10.24 20:40:46 | - | 234,200 |
04.10.24 20:40:44 | - | 234,100 |
04.10.24 20:40:04 | - | 234,200 |
04.10.24 20:38:58 | - | 234,100 |
04.10.24 20:38:52 | - | 234,200 |
04.10.24 20:37:47 | - | 234,100 |
04.10.24 20:37:27 | - | 234,000 |
04.10.24 20:36:27 | - | 233,900 |
04.10.24 20:34:40 | - | 234,000 |
04.10.24 20:30:16 | - | 233,900 |
04.10.24 20:30:14 | - | 233,900 |
04.10.24 20:30:09 | - | 233,800 |
04.10.24 20:30:08 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:04 | - | 233,800 |
04.10.24 20:28:09 | - | 233,700 |
04.10.24 20:25:11 | - | 233,600 |
04.10.24 20:24:33 | - | 233,500 |
04.10.24 20:24:32 | - | 233,600 |
04.10.24 20:24:29 | - | 233,500 |
04.10.24 20:20:36 | - | 233,600 |
04.10.24 20:17:04 | - | 233,600 |
04.10.24 20:16:25 | - | 233,600 |
04.10.24 20:15:28 | - | 233,600 |
04.10.24 20:14:34 | - | 233,700 |
04.10.24 20:11:02 | - | 233,700 |
04.10.24 20:10:52 | - | 233,600 |
04.10.24 20:10:50 | - | 233,700 |
04.10.24 20:10:28 | - | 233,600 |