HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:16 | - | 234,000 |
04.10.24 21:26:11 | - | 234,100 |
04.10.24 21:26:10 | - | 234,000 |
04.10.24 21:25:49 | - | 234,200 |
04.10.24 21:25:46 | - | 234,300 |
04.10.24 21:23:43 | - | 234,200 |
04.10.24 21:23:41 | - | 234,300 |
04.10.24 21:23:39 | - | 234,200 |
04.10.24 21:23:38 | - | 234,300 |
04.10.24 21:23:29 | - | 234,200 |
04.10.24 21:23:28 | - | 234,100 |
04.10.24 21:19:30 | - | 234,100 |
04.10.24 21:16:54 | - | 234,100 |
04.10.24 21:15:51 | - | 234,000 |
04.10.24 21:15:06 | - | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:02 | - | 233,800 |
04.10.24 21:14:15 | - | 234,300 |
04.10.24 21:14:14 | - | 234,400 |
04.10.24 21:14:03 | - | 234,300 |
04.10.24 21:11:44 | - | 234,400 |
04.10.24 21:11:09 | - | 234,300 |
04.10.24 21:09:07 | - | 234,200 |
04.10.24 21:08:33 | - | 234,200 |
04.10.24 21:08:13 | - | 234,100 |
04.10.24 21:06:37 | - | 234,200 |
04.10.24 21:05:17 | - | 234,100 |
04.10.24 21:03:22 | - | 234,200 |
04.10.24 21:03:03 | - | 234,100 |
04.10.24 21:01:47 | - | 234,200 |
04.10.24 21:01:17 | - | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:16 | - | 234,200 |
04.10.24 21:01:13 | - | 234,100 |
04.10.24 21:01:12 | - | 234,200 |
04.10.24 21:01:01 | - | 234,100 |
04.10.24 21:01:00 | - | 234,200 |
04.10.24 21:00:57 | - | 234,300 |
04.10.24 20:59:52 | - | 234,300 |
04.10.24 20:58:44 | - | 234,200 |
04.10.24 20:58:40 | - | 234,300 |
04.10.24 20:58:35 | - | 234,200 |
04.10.24 20:58:21 | - | 234,300 |
04.10.24 20:58:13 | - | 234,200 |
04.10.24 20:57:56 | - | 234,300 |
04.10.24 20:57:55 | - | 234,200 |
04.10.24 20:57:54 | - | 234,400 |