HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:01 | - | 234,100 |
04.10.24 21:01:00 | - | 234,200 |
04.10.24 21:00:57 | - | 234,300 |
04.10.24 20:59:52 | - | 234,300 |
04.10.24 20:58:44 | - | 234,200 |
04.10.24 20:58:40 | - | 234,300 |
04.10.24 20:58:35 | - | 234,200 |
04.10.24 20:58:21 | - | 234,300 |
04.10.24 20:58:13 | - | 234,200 |
04.10.24 20:57:56 | - | 234,300 |
04.10.24 20:57:55 | - | 234,200 |
04.10.24 20:57:54 | - | 234,400 |
04.10.24 20:57:20 | - | 234,200 |
04.10.24 20:57:17 | - | 234,300 |
04.10.24 20:57:16 | - | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:57 | - | 234,300 |
04.10.24 20:54:55 | - | 234,300 |
04.10.24 20:54:34 | - | 234,300 |
04.10.24 20:52:25 | - | 234,300 |
04.10.24 20:51:54 | - | 234,400 |
04.10.24 20:51:02 | - | 234,300 |
04.10.24 20:51:00 | - | 234,400 |
04.10.24 20:50:07 | - | 234,300 |
04.10.24 20:47:26 | - | 234,300 |
04.10.24 20:46:57 | - | 234,400 |
04.10.24 20:46:53 | - | 234,300 |
04.10.24 20:46:44 | - | 234,300 |
04.10.24 20:46:43 | - | 234,200 |
04.10.24 20:46:40 | - | 234,200 |
04.10.24 20:46:39 | - | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:43 | - | 234,100 |
04.10.24 20:44:58 | - | 234,200 |
04.10.24 20:44:36 | - | 234,100 |
04.10.24 20:42:34 | - | 234,200 |
04.10.24 20:40:52 | - | 234,100 |
04.10.24 20:40:46 | - | 234,200 |
04.10.24 20:40:44 | - | 234,100 |
04.10.24 20:40:04 | - | 234,200 |
04.10.24 20:38:58 | - | 234,100 |
04.10.24 20:38:52 | - | 234,200 |
04.10.24 20:37:47 | - | 234,100 |
04.10.24 20:37:27 | - | 234,000 |
04.10.24 20:36:27 | - | 233,900 |
04.10.24 20:34:40 | - | 234,000 |
04.10.24 20:30:16 | - | 233,900 |