HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:40 | - | 234,000 |
04.10.24 18:42:32 | - | 233,900 |
04.10.24 18:42:27 | - | 234,000 |
04.10.24 18:42:22 | - | 233,900 |
04.10.24 18:41:06 | - | 234,000 |
04.10.24 18:41:03 | - | 234,100 |
04.10.24 18:40:14 | - | 234,000 |
04.10.24 18:40:11 | - | 234,000 |
04.10.24 18:40:06 | - | 234,000 |
04.10.24 18:40:03 | - | 234,000 |
04.10.24 18:39:59 | - | 234,000 |
04.10.24 18:39:11 | - | 234,000 |
04.10.24 18:39:03 | - | 234,000 |
04.10.24 18:39:00 | - | 233,900 |
04.10.24 18:38:44 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:43 | - | 233,700 |
04.10.24 18:38:41 | - | 233,700 |
04.10.24 18:38:39 | - | 233,800 |
04.10.24 18:38:26 | - | 233,700 |
04.10.24 18:37:11 | - | 233,600 |
04.10.24 18:37:10 | - | 233,700 |
04.10.24 18:37:09 | - | 233,600 |
04.10.24 18:36:32 | - | 233,700 |
04.10.24 18:36:31 | - | 233,600 |
04.10.24 18:36:30 | - | 233,700 |
04.10.24 18:36:28 | - | 233,600 |
04.10.24 18:36:25 | - | 233,700 |
04.10.24 18:36:17 | - | 233,600 |
04.10.24 18:36:15 | - | 233,700 |
04.10.24 18:36:09 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:06 | - | 233,700 |
04.10.24 18:35:10 | - | 233,600 |
04.10.24 18:35:05 | - | 233,700 |
04.10.24 18:35:04 | - | 233,600 |
04.10.24 18:34:43 | - | 233,700 |
04.10.24 18:33:35 | - | 233,800 |
04.10.24 18:32:05 | - | 233,700 |
04.10.24 18:31:59 | - | 233,700 |
04.10.24 18:31:52 | - | 233,800 |
04.10.24 18:31:15 | - | 233,700 |
04.10.24 18:30:57 | - | 233,800 |
04.10.24 18:30:42 | - | 233,700 |
04.10.24 18:30:40 | - | 233,800 |
04.10.24 18:30:26 | - | 233,700 |
04.10.24 18:27:02 | - | 233,700 |