HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:41 | - | 234,100 |
04.10.24 19:20:12 | - | 234,000 |
04.10.24 19:19:49 | - | 234,100 |
04.10.24 19:18:25 | - | 234,000 |
04.10.24 19:18:18 | - | 234,100 |
04.10.24 19:18:14 | - | 234,000 |
04.10.24 19:14:41 | - | 234,100 |
04.10.24 19:14:21 | - | 234,000 |
04.10.24 19:14:19 | - | 234,100 |
04.10.24 19:14:15 | - | 234,000 |
04.10.24 19:13:55 | - | 234,100 |
04.10.24 19:13:34 | - | 234,000 |
04.10.24 19:13:29 | - | 234,100 |
04.10.24 19:11:50 | - | 234,000 |
04.10.24 19:11:49 | - | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:36 | - | 234,200 |
04.10.24 19:11:31 | - | 234,300 |
04.10.24 19:10:10 | - | 234,200 |
04.10.24 19:10:04 | - | 234,300 |
04.10.24 19:10:03 | - | 234,200 |
04.10.24 19:09:47 | - | 234,300 |
04.10.24 19:09:46 | - | 234,200 |
04.10.24 19:08:46 | - | 234,200 |
04.10.24 19:08:41 | - | 234,200 |
04.10.24 19:08:36 | - | 234,300 |
04.10.24 19:08:28 | - | 234,400 |
04.10.24 19:07:49 | - | 234,300 |
04.10.24 19:07:27 | - | 234,400 |
04.10.24 19:07:08 | - | 234,300 |
04.10.24 19:06:44 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:56 | - | 234,300 |
04.10.24 19:04:49 | - | 234,400 |
04.10.24 19:03:45 | - | 234,300 |
04.10.24 19:03:26 | - | 234,400 |
04.10.24 19:02:28 | - | 234,300 |
04.10.24 19:02:27 | - | 234,400 |
04.10.24 19:01:55 | - | 234,300 |
04.10.24 19:01:44 | - | 234,400 |
04.10.24 19:01:33 | - | 234,300 |
04.10.24 19:01:30 | - | 234,400 |
04.10.24 18:59:20 | - | 234,300 |
04.10.24 18:59:15 | - | 234,400 |
04.10.24 18:58:41 | - | 234,300 |
04.10.24 18:56:42 | - | 234,300 |
04.10.24 18:56:35 | - | 234,300 |